SPDR Portfolio S&P 500 Growth ETF (SPYG) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR Portfolio S&P 500 Gr...

    AMEX: SPYG · Real-Time Price · USD
    102.39
    0.95 (0.94%)
    At close: Sep 10, 2025, 3:59 PM
    102.69
    0.29%
    Pre-market: Sep 11, 2025, 06:50 AM EDT

    SPYG Option Overview

    Overview for all option chains of SPYG. As of September 11, 2025, SPYG options have an IV of 73.99% and an IV rank of 104.03%. The volume is 585 contracts, which is 203.12% of average daily volume of 288 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.99%
    IV Rank
    104.03%
    Historical Volatility
    13.41%
    IV Low
    20.29% on Jan 16, 2025
    IV High
    71.91% on Jul 21, 2025

    Open Interest (OI)

    Today's Open Interest
    10,724
    Put-Call Ratio
    0.78
    Put Open Interest
    4,715
    Call Open Interest
    6,009
    Open Interest Avg (30-day)
    9,766
    Today vs Open Interest Avg (30-day)
    109.81%

    Option Volume

    Today's Volume
    585
    Put-Call Ratio
    0.11
    Put Volume
    60
    Call Volume
    525
    Volume Avg (30-day)
    288
    Today vs Volume Avg (30-day)
    203.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 370 30 0.08 3,957 1,932 0.49 73.99% 90
    Oct 17, 2025 46 25 0.54 181 280 1.55 20.87% 101
    Dec 19, 2025 53 3 0.06 1,289 2,027 1.57 37.91% 88
    Mar 20, 2026 56 2 0.04 582 476 0.82 22.77% 90
    Dec 18, 2026 0 0 0 0 0 0 13.16% 470

    Add to Watchlist