SPDR Portfolio S&P 500 Growth ETF (SPYG) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR Portfolio S&P 500 Gr...

    AMEX: SPYG · Real-Time Price · USD
    104.81
    -0.33 (-0.31%)
    At close: Oct 03, 2025, 3:59 PM
    104.93
    0.11%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    SPYG Option Overview

    Overview for all option chains of SPYG. As of October 05, 2025, SPYG options have an IV of 30.85% and an IV rank of 17.15%. The volume is 309 contracts, which is 57.33% of average daily volume of 539 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.85%
    IV Rank
    17.15%
    Historical Volatility
    10.23%
    IV Low
    24.88% on Sep 02, 2025
    IV High
    59.69% on Jul 21, 2025

    Open Interest (OI)

    Today's Open Interest
    11,125
    Put-Call Ratio
    0.53
    Put Open Interest
    3,833
    Call Open Interest
    7,292
    Open Interest Avg (30-day)
    7,236
    Today vs Open Interest Avg (30-day)
    153.75%

    Option Volume

    Today's Volume
    309
    Put-Call Ratio
    0.65
    Put Volume
    122
    Call Volume
    187
    Volume Avg (30-day)
    539
    Today vs Volume Avg (30-day)
    57.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 92 44 0.48 4,694 603 0.13 30.85% 102
    Nov 21, 2025 26 17 0.65 221 226 1.02 19.93% 103
    Dec 19, 2025 42 7 0.17 1,467 2,403 1.64 45.5% 91
    Mar 20, 2026 27 54 2 910 601 0.66 25.08% 90
    Dec 18, 2026 0 0 0 0 0 0 13.16% 470

    Add to Watchlist