Neos S&P 500(R) High Inco... (SPYI)
CBOE: SPYI
· Real-Time Price · USD
52.43
0.13 (0.25%)
At close: Oct 01, 2025, 3:30 PM
SPYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52.16 | 52.30 | 52.10 | 52.30 | n/a | 0.21% | 2,030,325 |
| Sep 29, 2025 | 52.20 | 52.24 | 52.12 | 52.19 | 52.19 | 0.17% | 1,906,800 |
| Sep 26, 2025 | 52.01 | 52.10 | 51.89 | 52.10 | 52.10 | 0.42% | 1,887,707 |
| Sep 25, 2025 | 51.87 | 51.96 | 51.70 | 51.88 | 51.88 | -0.23% | 3,176,103 |
| Sep 24, 2025 | 52.12 | 52.13 | 51.91 | 52.00 | 52.00 | -1.10% | 1,954,704 |
| Sep 23, 2025 | 52.71 | 52.73 | 52.52 | 52.58 | 52.05 | -0.25% | 2,991,600 |
| Sep 22, 2025 | 52.65 | 52.73 | 52.54 | 52.71 | 52.18 | 0.23% | 2,879,400 |
| Sep 19, 2025 | 52.53 | 52.61 | 52.44 | 52.59 | 52.06 | 0.27% | 2,141,740 |
| Sep 18, 2025 | 52.46 | 52.54 | 52.36 | 52.45 | 51.92 | 0.25% | 2,678,514 |
| Sep 17, 2025 | 52.35 | 52.40 | 52.06 | 52.32 | 51.80 | 0.00% | 2,772,705 |
| Sep 16, 2025 | 52.40 | 52.40 | 52.28 | 52.32 | 51.80 | -0.08% | 1,906,600 |
| Sep 15, 2025 | 52.32 | 52.37 | 52.29 | 52.36 | 51.84 | 0.27% | 2,361,802 |
| Sep 12, 2025 | 52.22 | 52.29 | 52.19 | 52.22 | 51.69 | 0.04% | 1,865,819 |
| Sep 11, 2025 | 52.07 | 52.23 | 52.02 | 52.20 | 51.68 | 0.46% | 1,816,400 |
| Sep 10, 2025 | 52.00 | 52.05 | 51.86 | 51.96 | 51.44 | 0.25% | 2,511,000 |
| Sep 9, 2025 | 51.74 | 51.85 | 51.65 | 51.83 | 51.31 | 0.21% | 1,668,236 |
| Sep 8, 2025 | 51.69 | 51.78 | 51.64 | 51.72 | 51.20 | 0.17% | 1,911,235 |
| Sep 5, 2025 | 51.85 | 51.90 | 51.37 | 51.63 | 51.11 | -0.15% | 2,209,700 |
| Sep 4, 2025 | 51.45 | 51.71 | 51.39 | 51.71 | 51.19 | 0.60% | 1,668,700 |
| Sep 3, 2025 | 51.34 | 51.41 | 51.19 | 51.40 | 50.88 | 0.47% | 2,004,236 |
Page 1 of 39