Neos S&P 500(R) High Inco... (SPYI)
CBOE: SPYI
· Real-Time Price · USD
51.95
0.13 (0.24%)
At close: Sep 10, 2025, 3:00 PM
SPYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.00 | 52.05 | 51.86 | 51.96 | 51.96 | 0.25% | 2,507,892 |
| Sep 9, 2025 | 51.74 | 51.85 | 51.65 | 51.83 | 51.83 | 0.21% | 1,668,236 |
| Sep 8, 2025 | 51.69 | 51.78 | 51.64 | 51.72 | 51.72 | 0.17% | 1,911,235 |
| Sep 5, 2025 | 51.85 | 51.90 | 51.37 | 51.63 | 51.63 | -0.15% | 2,209,700 |
| Sep 4, 2025 | 51.45 | 51.71 | 51.39 | 51.71 | 51.71 | 0.60% | 1,668,700 |
| Sep 3, 2025 | 51.34 | 51.41 | 51.19 | 51.40 | 51.40 | 0.47% | 2,004,236 |
| Sep 2, 2025 | 50.97 | 51.18 | 50.80 | 51.16 | 51.16 | -0.54% | 2,293,900 |
| Aug 29, 2025 | 51.62 | 51.62 | 51.33 | 51.44 | 51.44 | -0.39% | 1,506,900 |
| Aug 28, 2025 | 51.57 | 51.66 | 51.44 | 51.64 | 51.64 | 0.27% | 1,417,309 |
| Aug 27, 2025 | 51.42 | 51.53 | 51.39 | 51.50 | 51.50 | 0.16% | 1,147,691 |
| Aug 26, 2025 | 51.25 | 51.44 | 51.21 | 51.42 | 51.42 | 0.29% | 1,311,106 |
| Aug 25, 2025 | 51.34 | 51.43 | 51.26 | 51.27 | 51.27 | -0.23% | 1,425,146 |
| Aug 22, 2025 | 50.97 | 51.44 | 50.90 | 51.39 | 51.39 | 1.18% | 2,260,441 |
| Aug 21, 2025 | 50.84 | 50.94 | 50.67 | 50.79 | 50.79 | -0.33% | 2,091,600 |
| Aug 20, 2025 | 51.02 | 51.04 | 50.62 | 50.96 | 50.96 | -1.18% | 2,369,633 |
| Aug 19, 2025 | 51.76 | 51.81 | 51.48 | 51.57 | 51.05 | -0.37% | 2,404,336 |
| Aug 18, 2025 | 51.76 | 51.79 | 51.69 | 51.76 | 51.24 | 0.02% | 2,313,637 |
| Aug 15, 2025 | 51.89 | 51.93 | 51.69 | 51.75 | 51.23 | -0.12% | 1,791,128 |
| Aug 14, 2025 | 51.66 | 51.84 | 51.64 | 51.81 | 51.29 | 0.04% | 1,458,947 |
| Aug 13, 2025 | 51.79 | 51.84 | 51.66 | 51.79 | 51.27 | 0.25% | 1,705,734 |