Neos S&P 500(R) High Income ETF (SPYI) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Neos S&P 500(R) High Inco...

    CBOE: SPYI · Real-Time Price · USD
    52.43
    0.13 (0.25%)
    At close: Oct 01, 2025, 3:30 PM

    SPYI Option Overview

    Overview for all option chains of SPYI. As of October 01, 2025, SPYI options have an IV of 13.05% and an IV rank of n/a. The volume is 432 contracts, which is 87.63% of average daily volume of 493 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    13.05%
    IV Rank
    < 0.01%
    Historical Volatility
    7.52%
    IV Low
    15.62% on Aug 18, 2025
    IV High
    20.42% on Jul 02, 2025

    Open Interest (OI)

    Today's Open Interest
    8,540
    Put-Call Ratio
    0.54
    Put Open Interest
    2,988
    Call Open Interest
    5,552
    Open Interest Avg (30-day)
    6,642
    Today vs Open Interest Avg (30-day)
    128.58%

    Option Volume

    Today's Volume
    432
    Put-Call Ratio
    0.29
    Put Volume
    98
    Call Volume
    334
    Volume Avg (30-day)
    493
    Today vs Volume Avg (30-day)
    87.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPYI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 269 75 0.28 1,211 1,200 0.99 13.05% 52
    Nov 21, 2025 20 11 0.55 159 178 1.12 11.02% 52
    Dec 19, 2025 19 9 0.47 3,022 1,350 0.45 17.97% 50
    Jan 16, 2026 0 0 0 0 0 0 n/a 7
    Mar 20, 2026 26 3 0.12 1,160 260 0.22 12.97% 51
    Dec 21, 2029 0 0 0 0 0 0 28.67% 9600

    Add to Watchlist