ProShares - UltraPro Shor... (SQQQ)
NASDAQ: SQQQ
· Real-Time Price · USD
22.78
0.86 (3.92%)
At close: Jun 13, 2025, 3:59 PM
22.72
-0.26%
After-hours: Jun 13, 2025, 07:59 PM EDT
ProShares - UltraPro Short QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.69 | 22.92 | 22.17 | 22.76 | 22.76 | n/a | 149,222,295 |
| Jun 12, 2025 | 22.24 | 22.27 | 21.79 | 21.92 | 21.92 | -3.69% | 89,000,900 |
| Jun 11, 2025 | 21.67 | 22.34 | 21.52 | 22.06 | 22.06 | 0.64% | 105,720,800 |
| Jun 10, 2025 | 22.22 | 22.50 | 21.74 | 21.81 | 21.81 | -1.13% | 76,179,109 |
| Jun 9, 2025 | 22.33 | 22.47 | 22.05 | 22.27 | 22.27 | 2.11% | 72,014,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.