Price Alert

ProShares - UltraPro Shor... (SQQQ)

NASDAQ: SQQQ · Real-Time Price · USD

17.30

0.03 (0.17%)

At close: Aug 18, 2025, 3:59 PM

SQQQ Option Overview

Overview for all option chains of SQQQ. As of August 17, 2025, SQQQ options have an IV of 70.19% and an IV rank of 45.84%. The volume is 108,966 contracts, which is 221.15% of average daily volume of 49,273 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.19%

IV Rank

45.84%

Historical Volatility

34.45%

IV Low

11.9% on Nov 08, 2024

IV High

139.06% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

657,289

Put-Call Ratio

0.29

Put Open Interest

149,049

Call Open Interest

508,240

Open Interest Avg (30-day)

450,639

Today vs Open Interest Avg (30-day)

145.86%

Option Volume

Today's Volume

108,966

Put-Call Ratio

0.17

Put Volume

15,865

Call Volume

93,101

Volume Avg (30-day)

49,273

Today vs Volume Avg (30-day)

221.15%

Option Chain Statistics

This table provides a comprehensive overview of all SQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	53,530	9,952	0.19	71,504	18,229	0.25	71.14%	17
Aug 29, 2025	10,782	2,238	0.21	36,329	8,593	0.24	73.57%	17
Sep 05, 2025	5,794	394	0.07	26,319	4,104	0.16	67.36%	17
Sep 12, 2025	1,317	157	0.12	5,545	573	0.1	69.23%	16.5
Sep 19, 2025	12,363	1,613	0.13	202,380	25,047	0.12	131.15%	18
Sep 26, 2025	1,613	180	0.11	10,473	1,451	0.14	70.03%	17
Oct 17, 2025	1,697	444	0.26	538	181	0.34	73.71%	17
Dec 19, 2025	3,707	260	0.07	50,547	8,201	0.16	101.14%	16
Jan 16, 2026	1,618	207	0.13	76,924	44,722	0.58	92.33%	20
Mar 20, 2026	275	168	0.61	3,499	1,192	0.34	71.82%	18
Jan 15, 2027	405	252	0.62	24,182	36,756	1.52	88.26%	26
Dec 21, 2029	0	0	0	0	0	0	36.67%	9600