Price Alert

ProShares - (SQQQ)

NASDAQ: SQQQ · Real-Time Price · USD

14.99

-0.24 (-1.58%)

At close: Oct 01, 2025, 3:30 PM

SQQQ Option Overview

Overview for all option chains of SQQQ. As of October 01, 2025, SQQQ options have an IV of 81.78% and an IV rank of 67.47%. The volume is 150,231 contracts, which is 207.15% of average daily volume of 72,523 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.78%

IV Rank

67.47%

Historical Volatility

31.51%

IV Low

11.9% on Nov 08, 2024

IV High

115.48% on Oct 14, 2024

Open Interest (OI)

Today's Open Interest

848,733

Put-Call Ratio

0.25

Put Open Interest

168,641

Call Open Interest

680,092

Open Interest Avg (30-day)

503,627

Today vs Open Interest Avg (30-day)

168.52%

Option Volume

Today's Volume

150,231

Put-Call Ratio

0.11

Put Volume

14,710

Call Volume

135,521

Volume Avg (30-day)

72,523

Today vs Volume Avg (30-day)

207.15%

Option Chain Statistics

This table provides a comprehensive overview of all SQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	84,111	9,602	0.11	138,317	26,978	0.2	170.74%	15.5
Oct 10, 2025	19,340	1,630	0.08	77,524	6,823	0.09	95.23%	15.5
Oct 17, 2025	12,143	1,367	0.11	127,094	12,182	0.1	81.78%	15
Oct 24, 2025	3,903	172	0.04	24,164	3,564	0.15	80%	15.5
Oct 31, 2025	3,470	181	0.05	22,914	2,405	0.1	77.85%	15
Nov 07, 2025	1,277	510	0.4	2,068	239	0.12	70.5%	14
Nov 21, 2025	5,011	405	0.08	20,055	2,079	0.1	71.43%	14
Dec 19, 2025	2,738	375	0.14	95,417	12,022	0.13	117.56%	16
Jan 16, 2026	2,079	107	0.05	108,780	45,812	0.42	106.41%	19
Mar 20, 2026	994	213	0.21	28,795	2,916	0.1	74.86%	14
Jan 15, 2027	269	25	0.09	32,799	45,914	1.4	94.42%	20
Jan 21, 2028	186	123	0.66	2,165	7,707	3.56	88.89%	10
Dec 21, 2029	0	0	0	0	0	0	36.67%	9600