Price Alert

ProShares - UltraPro Shor... (SQQQ)

NASDAQ: SQQQ · Real-Time Price · USD

17.19

-0.01 (-0.06%)

At close: Sep 09, 2025, 9:53 AM

SQQQ Option Overview

Overview for all option chains of SQQQ. As of September 09, 2025, SQQQ options have an IV of 77.78% and an IV rank of 51.81%. The volume is 119,987 contracts, which is 199.05% of average daily volume of 60,281 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.78%

IV Rank

51.81%

Historical Volatility

41.47%

IV Low

11.9% on Nov 08, 2024

IV High

139.06% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

766,592

Put-Call Ratio

0.26

Put Open Interest

160,193

Call Open Interest

606,399

Open Interest Avg (30-day)

563,438

Today vs Open Interest Avg (30-day)

136.06%

Option Volume

Today's Volume

119,987

Put-Call Ratio

0.17

Put Volume

17,131

Call Volume

102,856

Volume Avg (30-day)

60,281

Today vs Volume Avg (30-day)

199.05%

Option Chain Statistics

This table provides a comprehensive overview of all SQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	49,723	11,811	0.24	78,056	21,024	0.27	64%	17
Sep 19, 2025	20,278	2,198	0.11	227,190	27,460	0.12	92.75%	18
Sep 26, 2025	7,537	746	0.1	39,113	6,010	0.15	79.56%	17
Oct 03, 2025	3,576	371	0.1	13,948	782	0.06	75.99%	17
Oct 10, 2025	3,198	314	0.1	5,607	278	0.05	72.69%	16.5
Oct 17, 2025	8,680	699	0.08	44,995	3,755	0.08	76.61%	16
Oct 24, 2025	1,077	69	0.06	1,858	59	0.03	70.52%	15.5
Dec 19, 2025	4,026	296	0.07	70,780	9,416	0.13	100.67%	16
Jan 16, 2026	2,535	160	0.06	90,703	45,126	0.5	83.23%	20
Mar 20, 2026	993	128	0.13	7,150	1,752	0.25	72.23%	17
Jan 15, 2027	1,233	339	0.27	26,999	44,531	1.65	91.44%	25
Dec 21, 2029	0	0	0	0	0	0	36.67%	9600