LifeGoal Vacation Investm... (SUNY)
AMEX: SUNY
· Real-Time Price · USD
9.55
-0.01 (-0.09%)
At close: Jun 17, 2025, 3:41 PM
SUNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.47 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 55 |
| Feb 14, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
| Feb 11, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
| Feb 10, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
| Feb 9, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 0 |
| Feb 8, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% | 55 |
| Feb 7, 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% | 0 |
| Feb 4, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.31% | 0 |
| Feb 3, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% | 1 |
| Feb 2, 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% | 3 |
| Feb 1, 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% | 1 |
| Jan 31, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% | 1 |
| Jan 28, 2022 | 9.47 | 9.53 | 9.47 | 9.53 | 9.53 | 0.42% | 1,681 |
| Jan 27, 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% | 0 |
| Jan 26, 2022 | 9.57 | 9.57 | 9.50 | 9.50 | 9.50 | -0.52% | 852 |
| Jan 25, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% | 51 |
| Jan 24, 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% | 91 |
| Jan 21, 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% | 0 |
| Jan 20, 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | 0 |
| Jan 19, 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% | 0 |