iShares ESG Optimized MSC... (SUSA)
AMEX: SUSA
· Real-Time Price · USD
136.55
0.04 (0.03%)
At close: Oct 03, 2025, 3:59 PM
136.99
0.32%
After-hours: Oct 03, 2025, 05:29 PM EDT
iShares ESG Optimized MSCI USA ETF dark pool activity today shows an average trade size of 9,763 with $1.33M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 01:49 PM | 136.66 | 35,942 | 71,921 | 49.97% | 55.10% | 4.91M |
| 2 | 10/3/2025 02:22 PM | 136.79 | 17,139 | 110,734 | 15.48% | 26.27% | 2.34M |
| 3 | 10/3/2025 02:05 PM | 136.48 | 16,741 | 89,777 | 18.65% | 25.66% | 2.28M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 02, 2025 | 15.13K | 15.07K | 1.00 | -30% |
| Sep 26, 2025 | 19.6K | 21.52K | 0.91 | 33.82% |
| Sep 19, 2025 | 25.47K | 16.09K | 1.58 | -24.62% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.