iShares ESG Optimized MSC... (SUSA)
AMEX: SUSA
· Real-Time Price · USD
133.57
-0.42 (-0.31%)
At close: Sep 12, 2025, 3:59 PM
133.64
0.05%
After-hours: Sep 12, 2025, 05:29 PM EDT
SUSA Option Overview
Overview for all option chains of SUSA. As of September 13, 2025, SUSA options have an IV of 25.06% and an IV rank of 118.02%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
25.06%IV Rank
118.02%Historical Volatility
11%IV Low
17.63% on Aug 14, 2025IV High
23.93% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
564Put-Call Ratio
0Put Open Interest
1Call Open Interest
563Open Interest Avg (30-day)
2Today vs Open Interest Avg (30-day)
28200%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all SUSA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 25.06% | 122 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.95% | 126 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 1 | 1 | 24.07% | 127 |
| Jan 16, 2026 | 0 | 0 | 0 | 562 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 17.11% | 118 |