Simplify Volatility Premi... (SVOL)
AMEX: SVOL
· Real-Time Price · USD
17.44
-0.46 (-2.57%)
At close: Jun 05, 2025, 3:59 PM
17.52
0.46%
Pre-market: Jun 06, 2025, 04:56 AM EDT
Simplify Volatility Premium ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.03 | 18.14 | 17.38 | 17.47 | 17.47 | n/a | 683,341 |
| Jun 4, 2025 | 17.76 | 18.14 | 17.76 | 17.90 | 17.90 | 2.46% | 337,100 |
| Jun 3, 2025 | 17.52 | 18.00 | 17.52 | 17.82 | 17.82 | -0.45% | 469,740 |
| Jun 2, 2025 | 17.46 | 17.53 | 17.13 | 17.50 | 17.50 | -1.80% | 440,738 |
| May 30, 2025 | 17.95 | 18.00 | 17.32 | 17.57 | 17.57 | 0.40% | 499,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.