Simplify Volatility Premi... (SVOL)
AMEX: SVOL
· Real-Time Price · USD
18.48
0.66 (3.70%)
At close: Jun 30, 2025, 3:59 PM
Simplify Volatility Premium ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.00 | 18.57 | 17.90 | 18.39 | 18.39 | n/a | 1,055,375 |
| Jun 27, 2025 | 17.62 | 18.36 | 17.36 | 17.82 | 17.82 | -3.10% | 1,055,923 |
| Jun 26, 2025 | 17.10 | 17.65 | 17.06 | 17.56 | 17.56 | -1.46% | 614,888 |
| Jun 25, 2025 | 16.91 | 17.16 | 16.89 | 16.98 | 16.98 | -3.30% | 472,900 |
| Jun 24, 2025 | 17.00 | 17.45 | 16.95 | 17.37 | 17.07 | 2.30% | 655,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.