Simplify Volatility Premi... (SVOL)
AMEX: SVOL
· Real-Time Price · USD
18.48
0.66 (3.70%)
At close: Jun 30, 2025, 3:59 PM
Historical SVOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.14% | 0.54 | 1,078 | 700 | 378 | 8.87K | +52 | +0.59% | 24.75K | 22.57K |
| 06/26/25 | +2.69% | 0.07 | 228 | 214 | 14 | 8.82K | +97 | +1.11% | 14.96K | 168 |
| 06/25/25 | +0.41% | 2.36 | 168 | 50 | 118 | 8.72K | +51 | +0.59% | 2.67K | 2.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.