Simplify Volatility Premi... (SVOL)
AMEX: SVOL
· Real-Time Price · USD
17.44
-0.46 (-2.57%)
At close: Jun 05, 2025, 3:59 PM
17.52
0.46%
Pre-market: Jun 06, 2025, 04:56 AM EDT
Historical SVOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -3.11% | 0.15 | 336 | 292 | 44 | 10.59K | +1 | +0.01% | 13.42K | 724 |
| 06/04/25 | +0.79% | 0.13 | 53 | 47 | 6 | 10.59K | +42 | +0.40% | 1.55K | 708 |
| 06/03/25 | +1.71% | 0.22 | 213 | 174 | 39 | 10.55K | +36 | +0.34% | 5.36K | 4.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.