Invesco Solar ETF (TAN)
AMEX: TAN
· Real-Time Price · USD
41.88
-0.09 (-0.21%)
At close: Sep 10, 2025, 3:59 PM
41.91
0.07%
After-hours: Sep 10, 2025, 06:39 PM EDT
TAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.02 | 43.18 | 41.65 | 41.97 | 41.97 | -3.14% | 888,014 |
| Sep 8, 2025 | 44.12 | 44.13 | 42.91 | 43.33 | 43.33 | -1.61% | 1,142,000 |
| Sep 5, 2025 | 43.44 | 44.49 | 42.93 | 44.04 | 44.04 | 4.81% | 1,550,946 |
| Sep 4, 2025 | 41.82 | 42.16 | 41.42 | 42.02 | 42.02 | 1.08% | 611,416 |
| Sep 3, 2025 | 41.00 | 42.04 | 41.00 | 41.57 | 41.57 | 1.44% | 1,071,116 |
| Sep 2, 2025 | 40.16 | 41.02 | 39.75 | 40.98 | 40.98 | -1.37% | 799,842 |
| Aug 29, 2025 | 41.61 | 42.04 | 41.44 | 41.55 | 41.55 | 0.22% | 390,903 |
| Aug 28, 2025 | 41.53 | 41.71 | 41.08 | 41.46 | 41.46 | 1.22% | 321,100 |
| Aug 27, 2025 | 41.70 | 41.70 | 40.85 | 40.96 | 40.96 | -2.03% | 989,753 |
| Aug 26, 2025 | 41.69 | 42.63 | 41.49 | 41.81 | 41.81 | 0.34% | 1,732,837 |
| Aug 25, 2025 | 41.52 | 41.99 | 41.15 | 41.67 | 41.67 | -0.53% | 1,037,200 |
| Aug 22, 2025 | 39.80 | 42.04 | 39.77 | 41.89 | 41.89 | 5.73% | 1,523,920 |
| Aug 21, 2025 | 40.46 | 40.46 | 39.36 | 39.62 | 39.62 | -3.44% | 1,038,888 |
| Aug 20, 2025 | 41.00 | 41.62 | 40.74 | 41.03 | 41.03 | 0.07% | 897,500 |
| Aug 19, 2025 | 41.28 | 41.65 | 40.76 | 41.00 | 41.00 | -1.66% | 1,321,213 |
| Aug 18, 2025 | 40.92 | 41.97 | 40.87 | 41.69 | 41.69 | 4.64% | 1,600,128 |
| Aug 15, 2025 | 37.16 | 40.64 | 37.15 | 39.84 | 39.84 | 8.79% | 2,175,400 |
| Aug 14, 2025 | 36.75 | 36.85 | 36.11 | 36.62 | 36.62 | -1.69% | 469,913 |
| Aug 13, 2025 | 36.96 | 37.79 | 36.96 | 37.25 | 37.25 | 1.00% | 497,000 |
| Aug 12, 2025 | 36.76 | 36.97 | 36.49 | 36.88 | 36.88 | 0.77% | 331,100 |