Invesco Solar ETF (TAN)
AMEX: TAN
· Real-Time Price · USD
45.22
1.59 (3.64%)
At close: Oct 01, 2025, 3:39 PM
TAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 44.24 | 44.33 | 43.18 | 43.63 | n/a | -0.43% | 288,448 |
| Sep 29, 2025 | 43.90 | 44.21 | 43.56 | 43.82 | n/a | 0.92% | 874,400 |
| Sep 26, 2025 | 43.43 | 43.58 | 42.76 | 43.42 | 43.42 | -0.66% | 534,023 |
| Sep 25, 2025 | 42.84 | 43.77 | 42.30 | 43.71 | 43.71 | 0.83% | 402,230 |
| Sep 24, 2025 | 42.95 | 44.08 | 42.80 | 43.35 | 43.35 | 2.31% | 743,932 |
| Sep 23, 2025 | 43.98 | 43.98 | 42.22 | 42.37 | 42.37 | -3.46% | 877,735 |
| Sep 22, 2025 | 42.61 | 43.92 | 42.57 | 43.89 | 43.89 | 1.67% | 505,310 |
| Sep 19, 2025 | 42.72 | 43.37 | 42.67 | 43.17 | 43.17 | 0.84% | 1,562,207 |
| Sep 18, 2025 | 43.06 | 43.06 | 42.11 | 42.81 | 42.81 | -0.12% | 1,070,254 |
| Sep 17, 2025 | 42.72 | 43.78 | 42.33 | 42.86 | 42.86 | 0.45% | 668,600 |
| Sep 16, 2025 | 42.53 | 42.93 | 42.32 | 42.67 | 42.67 | 0.76% | 364,155 |
| Sep 15, 2025 | 41.77 | 42.55 | 41.33 | 42.35 | 42.35 | 1.36% | 523,805 |
| Sep 12, 2025 | 41.60 | 41.95 | 41.40 | 41.78 | 41.78 | -0.19% | 537,676 |
| Sep 11, 2025 | 42.08 | 42.60 | 41.60 | 41.86 | 41.86 | -0.12% | 443,868 |
| Sep 10, 2025 | 42.00 | 42.36 | 41.61 | 41.91 | 41.91 | -0.14% | 699,500 |
| Sep 9, 2025 | 43.02 | 43.18 | 41.65 | 41.97 | 41.97 | -3.14% | 898,430 |
| Sep 8, 2025 | 44.12 | 44.13 | 42.91 | 43.33 | 43.33 | -1.61% | 1,142,000 |
| Sep 5, 2025 | 43.44 | 44.49 | 42.93 | 44.04 | 44.04 | 4.81% | 1,550,946 |
| Sep 4, 2025 | 41.82 | 42.16 | 41.42 | 42.02 | 42.02 | 1.08% | 611,416 |
| Sep 3, 2025 | 41.00 | 42.04 | 41.00 | 41.57 | 41.57 | 1.44% | 1,071,116 |
Page 1 of 136