Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Invesco Solar ETF

    AMEX: TAN · Real-Time Price · USD
    40.97
    -0.72 (-1.73%)
    At close: Aug 19, 2025, 3:59 PM
    41.00
    0.09%
    After-hours: Aug 19, 2025, 05:36 PM EDT

    TAN Option Overview

    Overview for all option chains of TAN. As of August 19, 2025, TAN options have an IV of 44.69% and an IV rank of 39.5%. The volume is 4,031 contracts, which is 245.64% of average daily volume of 1,641 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.69%
    IV Rank
    39.5%
    Historical Volatility
    35.6%
    IV Low
    39.1% on Sep 24, 2024
    IV High
    53.26% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    58,088
    Put-Call Ratio
    2.01
    Put Open Interest
    38,766
    Call Open Interest
    19,322
    Open Interest Avg (30-day)
    41,989
    Today vs Open Interest Avg (30-day)
    138.34%

    Option Volume

    Today's Volume
    4,031
    Put-Call Ratio
    0.59
    Put Volume
    1,500
    Call Volume
    2,531
    Volume Avg (30-day)
    1,641
    Today vs Volume Avg (30-day)
    245.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all TAN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 677 93 0.14 2,749 8,292 3.02 51.69% 38
    Aug 29, 2025 142 76 0.54 413 5,892 14.27 47.66% 39
    Sep 05, 2025 34 10 0.29 65 57 0.88 40.93% 38
    Sep 12, 2025 21 5 0.24 39 129 3.31 41.71% 37
    Sep 19, 2025 804 219 0.27 2,049 712 0.35 38.68% 36
    Sep 26, 2025 1 11 11 49 9 0.18 39.48% 35
    Oct 17, 2025 180 434 2.41 2,229 2,338 1.05 37.55% 35
    Nov 21, 2025 397 39 0.1 1,636 378 0.23 37.49% 37
    Dec 19, 2025 36 42 1.17 626 685 1.09 37.57% 38
    Jan 16, 2026 179 281 1.57 6,983 12,575 1.8 37.29% 40
    Feb 20, 2026 0 8 0 3 1 0.33 35.71% 37
    Mar 20, 2026 7 1 0.14 14 73 5.21 35.97% 40
    Apr 17, 2026 0 0 0 1 1 1 36.19% 28
    May 15, 2026 0 0 0 1 0 0 36.11% 20
    Jun 18, 2026 8 0 0 26 0 0 35.53% 20
    Jul 17, 2026 8 0 0 11 0 0 34.77% 20
    Aug 21, 2026 0 0 0 22 0 0 33.61% 20
    Sep 18, 2026 0 0 0 10 6 0.6 36.5% 45
    Nov 20, 2026 0 0 0 7 2 0.29 34.68% 36
    Jan 15, 2027 37 281 7.59 2,389 7,616 3.19 34.51% 35

    Add to Watchlist