ProShares Short 20+ Year ... (TBF)
24.84
-0.48 (-1.90%)
At close: Jan 15, 2025, 3:59 PM
24.97
0.50%
After-hours Jan 15, 2025, 05:12 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 0.62% | 1 | 1-1 | 200 | 1,013 | +0 | | 20.00K |
| Put | 37D | -0.62% | 0.4 | 0.4-0.4 | 20 | 71 | +18 | | 800 |
| Call | 37D | -19.50% | 5.4 | 5.4-5.4 | 6 | 0 | +0 | | 3.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 0.62% | 1 | 1-1 | 200 | 1,013 | +0 | | 20.00K |
| Put | 37D | -0.62% | 0.4 | 0.4-0.4 | 20 | 71 | +18 | | 800 |
| Put | 156D | -0.62% | 0.85 | 0.85-0.85 | 4 | 61 | +0 | | 340 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.