ProShares Short 20+ Year ... (TBF)
24.45
0.15 (0.62%)
At close: Apr 17, 2025, 3:59 PM
24.24
-0.86%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 2.25% | 0.3 | 0.3-0.3 | 500 | 656 | +0 | 19% | 21.65K |
| Call | 27D | -1.84% | 0.7 | 0.7-0.87 | 76 | 131 | +0 | 20% | 10.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 2.25% | 0.3 | 0.3-0.3 | 500 | 656 | +0 | 19% | 21.65K |
| Call | 27D | -1.84% | 0.7 | 0.7-0.87 | 76 | 131 | +0 | 20% | 10.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.