ProShares UltraShort 20+ ... (TBT)
35.45
-0.69 (-1.91%)
At close: Apr 24, 2025, 3:59 PM
36.20
2.13%
After-hours: Apr 24, 2025, 07:55 PM EDT
ProShares UltraShort 20+ Year Treasury Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.52 | n/a | 35.82 | n/a | 35.36 | n/a | 35.37 | n/a | n/a | 308,891 |
| Apr 23, 2025 | 34.84 | 34.84 | 36.34 | 36.34 | 34.75 | 34.75 | 36.14 | 36.14 | 2.18% | 662,389 |
| Apr 22, 2025 | 36.59 | 36.59 | 36.96 | 36.96 | 36.43 | 36.43 | 36.86 | 36.86 | 1.99% | 362,500 |
| Apr 21, 2025 | 36.85 | 36.85 | 37.30 | 37.30 | 36.39 | 36.39 | 37.30 | 37.30 | 1.19% | 530,145 |
| Apr 17, 2025 | 35.57 | 35.57 | 36.27 | 36.27 | 35.46 | 35.46 | 36.03 | 36.03 | -3.40% | 406,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.