ProShares - UltraShort 20... (TBT)
AMEX: TBT
· Real-Time Price · USD
35.26
0.18 (0.51%)
At close: Jul 01, 2025, 11:54 AM
ProShares - UltraShort 20+ Year Treasury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.38 | 35.61 | 34.94 | 35.08 | 35.08 | n/a | 359,484 |
| Jun 27, 2025 | 35.60 | 35.88 | 35.16 | 35.80 | 35.80 | 2.05% | 269,149 |
| Jun 26, 2025 | 35.67 | 35.88 | 35.28 | 35.32 | 35.32 | -1.34% | 250,429 |
| Jun 25, 2025 | 36.07 | 36.20 | 35.63 | 35.71 | 35.71 | 1.10% | 153,661 |
| Jun 24, 2025 | 36.80 | 36.80 | 35.82 | 36.00 | 35.72 | 0.81% | 391,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.