ProShares UltraShort 20+ ...

32.69
-0.40 (-1.21%)
At close: Apr 03, 2025, 3:59 PM
31.87
-2.52%
Pre-market: Apr 04, 2025, 04:56 AM EDT
Call Volume 2.01K
Call Premium 79K
Premium 154.24K
Call Open Interest 2.02K
Implied Volatility (IV) 0.31
Total Open Interest 2.32K
Net Premium 154.24K
Put Volume 0
Put Premium 75.24K
P/C Ratio 0
Put Open Interest 307
IV Rank 78.95
🐻/🐂 Prem
(Net Call x Net Put) Prem 79K x -75.24K
Last Updated: 04/03/2025 9:55 AM
Volume
2.01K
Net Call Prem
79K
Net Put Prem
-75.24K

Historical TBT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 +1.11% 0.03 7,486 7,285 201 20.4K -162 -0.79% 380.81K 27.36K
04/02/25 +1.82% 5.04 7,342 1,216 6,126 20.56K +1,761 +9.37% 22.08K 634.73K
04/01/25 -0.18% 0.84 2,483 1,346 1,137 18.8K +1,149 +6.51% 66.07K 105.77K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.