ProShares UltraShort 20+ ... (TBT)
35.45
-0.69 (-1.91%)
At close: Apr 24, 2025, 3:59 PM
36.20
2.13%
After-hours: Apr 24, 2025, 07:55 PM EDT
Last Updated: 04/24/2025 1:27 PM
Volume
159
Net Call Prem
-20.3K
Net Put Prem
-99.8K
Historical TBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +3.73% | 0.18 | 1,383 | 1,176 | 207 | 25.77K | +286 | +1.12% | 88.95K | 14.93K |
| 04/22/25 | +0.74% | 0.57 | 786 | 501 | 285 | 25.48K | -312 | -1.21% | 73.03K | 17.58K |
| 04/21/25 | +1.22% | 0.08 | 1,729 | 1,604 | 125 | 25.8K | -22,078 | -46.12% | 345.08K | 8.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.