ProShares - UltraShort 20... (TBT)
AMEX: TBT
· Real-Time Price · USD
35.26
0.18 (0.51%)
At close: Jul 01, 2025, 11:54 AM
| Call Volume | 1.05K |
| Call Premium | 27.92K |
| Premium | 27.92K |
| Call Open Interest | 136 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 136 |
| Net Premium | 27.92K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 5.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.92K x 0 |
Last Updated: 07/01/2025 10:12 AM
Net Volume
1.05K
Net Call Prem
27.92K
Net Put Prem
0
Historical TBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.85% | 0.54 | 282 | 183 | 99 | 23.89K | -1 | +0.00% | 7.89K | 10.64K |
| 06/27/25 | +0.56% | 0.22 | 142 | 116 | 26 | 23.89K | +576 | +2.47% | 8.99K | 2.1K |
| 06/26/25 | -0.98% | 2.93 | 763 | 194 | 569 | 23.32K | +715 | +3.16% | 10.64K | 15.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.