ProShares UltraShort 20+ ... (TBT)
32.84
-0.04 (-0.12%)
At close: Mar 03, 2025, 12:39 PM
Historical TBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | -1.17% | 0.14 | 682 | 596 | 86 | 22.75K | +2,944 | +14.86% | 66.68K | 15.16K |
| 02/27/25 | +0.21% | 0.02 | 3,367 | 3,316 | 51 | 19.81K | +1,090 | +5.82% | 193.15K | 4.57K |
| 02/26/25 | -1.19% | 0.46 | 2,862 | 1,954 | 908 | 18.72K | +296 | +1.61% | 79.15K | 207.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.