Price Alert

iShares TIPS Bond ETF (TIP)

AMEX: TIP · Real-Time Price · USD

111.10

0.01 (0.01%)

At close: Sep 26, 2025, 3:59 PM

111.10

0.00%

After-hours: Sep 26, 2025, 06:25 PM EDT

TIP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	111.16	111.29	111.01	111.11	111.11	0.02%	2,789,270
Sep 25, 2025	111.11	111.17	110.94	111.09	111.09	-0.16%	4,019,946
Sep 24, 2025	111.41	111.43	111.23	111.27	111.27	-0.18%	2,236,508
Sep 23, 2025	111.30	111.47	111.20	111.47	111.47	0.27%	2,856,948
Sep 22, 2025	111.33	111.36	111.15	111.17	111.17	-0.24%	2,076,400
Sep 19, 2025	111.48	111.54	111.31	111.44	111.44	-0.05%	1,336,694
Sep 18, 2025	111.57	111.71	111.33	111.50	111.50	-0.28%	4,223,125
Sep 17, 2025	111.94	112.26	111.66	111.81	111.81	-0.06%	5,676,200
Sep 16, 2025	111.86	111.96	111.80	111.88	111.88	0.09%	5,346,508
Sep 15, 2025	111.74	111.89	111.74	111.78	111.78	0.10%	3,587,000
Sep 12, 2025	111.70	111.72	111.57	111.67	111.67	-0.13%	2,049,147
Sep 11, 2025	111.77	111.96	111.76	111.82	111.82	0.16%	4,158,739
Sep 10, 2025	111.57	111.79	111.48	111.64	111.64	0.15%	4,601,200
Sep 9, 2025	111.67	111.76	111.45	111.47	111.47	-0.20%	4,938,854
Sep 8, 2025	111.64	111.72	111.55	111.69	111.69	0.21%	3,818,251
Sep 5, 2025	111.37	111.46	111.33	111.46	111.46	0.44%	4,068,818
Sep 4, 2025	110.91	110.99	110.78	110.97	110.97	0.15%	3,919,519
Sep 3, 2025	110.55	110.92	110.54	110.80	110.80	0.23%	4,699,700
Sep 2, 2025	110.48	110.60	110.44	110.55	110.55	-0.56%	5,710,700
Aug 29, 2025	111.32	111.34	111.16	111.17	110.75	-0.11%	2,847,316