iShares TIPS Bond ETF (TIP)
AMEX: TIP
· Real-Time Price · USD
108.56
-0.09 (-0.08%)
At close: Jun 03, 2025, 3:59 PM
108.56
0.00%
After-hours: Jun 03, 2025, 05:48 PM EDT
iShares TIPS Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 108.78 | 108.84 | 108.44 | 108.55 | 108.55 | n/a | 3,660,907 |
| Jun 2, 2025 | 108.64 | 108.80 | 108.48 | 108.65 | 108.65 | 0.09% | 2,797,100 |
| May 30, 2025 | 108.96 | 109.36 | 108.90 | 109.29 | 109.02 | 0.59% | 3,950,250 |
| May 29, 2025 | 108.70 | 108.97 | 108.65 | 108.93 | 108.66 | -0.33% | 1,714,500 |
| May 28, 2025 | 108.71 | 108.79 | 108.53 | 108.62 | 108.35 | -0.28% | 2,367,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.