iShares TIPS Bond ETF (TIP)
AMEX: TIP
· Real-Time Price · USD
109.07
0.09 (0.08%)
At close: May 09, 2025, 3:59 PM
109.00
-0.07%
After-hours: May 09, 2025, 04:34 PM EDT
iShares TIPS Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 109.18 | 109.33 | 109.01 | 109.08 | n/a | n/a | 867,157 |
| May 8, 2025 | 109.44 | 109.45 | 108.91 | 108.98 | n/a | -0.09% | 1,132,500 |
| May 7, 2025 | 109.41 | 109.63 | 109.26 | 109.37 | 109.37 | 0.36% | 2,185,866 |
| May 6, 2025 | 108.97 | 109.28 | 108.89 | 109.26 | 109.26 | -0.10% | 1,772,200 |
| May 5, 2025 | 108.94 | 109.00 | 108.67 | 108.93 | 108.93 | -0.30% | 1,751,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.