iShares TIPS Bond ETF
106.92
0.66 (0.62%)
At close: Jan 15, 2025, 2:38 PM
Call Volume 25
Call Volume Ask Side 10
Call Volume Bid Side 13
Call Premium 2.96K
Net Call Premium -1.16K
Call Open Interest 16.33K
IV Rank 17.84
Volatility 0.05
Total Open Interest 23.66K
Gex Ratio 1.01
Put Volume 106
Put Volume Ask Side 104
Put Volume Bid Side 2
Put Premium 16.83K
Net Put Premium 16.58K
Put Open Interest 7.33K
P/C Ratio 4.24
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change -6
IV 30d 0.06
No Options activity found

Historical TIP Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.3 13 10 3 0.02 23.67K +0.14% -386 1.26K
01/13/2025 -0.11% 0.5 188 125 63 0.24 23.63K +0.05% 5.15K 10.31K
01/10/2025 -0.08% 0.06 18 17 1 0.02 23.62K +0.09% -3.30K 5.83K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.