iShares TIPS Bond ETF (TIP)
110.45
-0.64 (-0.58%)
At close: Apr 01, 2025, 3:59 PM
110.59
0.13%
After-hours: Apr 01, 2025, 08:00 PM EDT
Historical TIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +0.02% | 0.97 | 207 | 105 | 102 | 8.63K | +5 | +0.06% | 933 | 16.37K |
| 03/28/25 | +0.21% | 0.33 | 16 | 12 | 4 | 8.63K | +1 | +0.01% | 764 | 611 |
| 03/27/25 | +0.13% | 6.5 | 15 | 2 | 13 | 8.63K | +7 | +0.08% | 43 | 746 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.