iShares 20+ Year Treasury... (TLT)
NASDAQ: TLT
· Real-Time Price · USD
86.50
1.04 (1.22%)
At close: Jun 17, 2025, 3:59 PM
86.78
0.32%
Pre-market: Jun 18, 2025, 08:06 AM EDT
iShares 20+ Year Treasury Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 86.00 | 86.66 | 85.75 | 86.50 | 86.50 | n/a | 34,453,558 |
| Jun 16, 2025 | 86.08 | 86.43 | 85.46 | 85.46 | 85.46 | -1.20% | 36,496,625 |
| Jun 13, 2025 | 86.73 | 86.88 | 85.78 | 86.33 | 86.33 | 1.02% | 49,374,000 |
| Jun 12, 2025 | 86.89 | 87.20 | 86.60 | 87.17 | 87.17 | 0.97% | 43,017,814 |
| Jun 11, 2025 | 85.81 | 86.40 | 85.71 | 86.14 | 86.14 | -1.18% | 36,334,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.