Price Alert

iShares 20 Year Treasury ... (TLT)

NASDAQ: TLT · Real-Time Price · USD

89.25

-0.12 (-0.13%)

At close: Oct 01, 2025, 3:39 PM

TLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	89.66	90.04	89.21	89.37	n/a	-0.29%	37,329,823
Sep 29, 2025	89.29	89.74	89.26	89.63	n/a	0.82%	32,286,200
Sep 26, 2025	88.99	89.47	88.69	88.90	88.90	-0.09%	30,955,100
Sep 25, 2025	88.85	89.03	88.46	88.98	88.98	0.00%	29,882,500
Sep 24, 2025	89.08	89.16	88.70	88.98	88.98	-0.38%	28,098,000
Sep 23, 2025	88.97	89.36	88.75	89.32	89.32	0.70%	26,689,041
Sep 22, 2025	88.82	88.91	88.54	88.70	88.70	-0.36%	24,758,223
Sep 19, 2025	89.07	89.23	88.79	89.02	89.02	-0.19%	32,509,221
Sep 18, 2025	89.26	89.47	88.90	89.19	89.19	-1.03%	55,717,920
Sep 17, 2025	90.71	91.04	89.87	90.12	90.12	-0.25%	49,121,800
Sep 16, 2025	90.09	90.50	90.04	90.35	90.35	0.21%	26,794,226
Sep 15, 2025	90.15	90.46	90.07	90.16	90.16	0.23%	24,820,119
Sep 12, 2025	89.83	89.98	89.49	89.95	89.95	-0.43%	32,968,600
Sep 11, 2025	89.91	90.48	89.90	90.34	90.34	0.67%	46,694,400
Sep 10, 2025	89.40	90.07	89.19	89.74	89.74	0.57%	40,713,600
Sep 9, 2025	89.40	89.55	88.99	89.23	89.23	-0.57%	37,126,428
Sep 8, 2025	89.17	89.76	89.12	89.74	89.74	1.33%	54,538,700
Sep 5, 2025	88.22	88.61	88.14	88.56	88.56	1.52%	69,668,000
Sep 4, 2025	87.02	87.24	86.58	87.23	87.23	0.76%	40,501,600
Sep 3, 2025	85.93	86.81	85.89	86.57	86.57	1.10%	52,499,540

Page 1 of 136