iShares 20 Year Treasury Bond ETF (TLT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares 20 Year Treasury ...

    NASDAQ: TLT · Real-Time Price · USD
    89.28
    -0.09 (-0.10%)
    At close: Oct 01, 2025, 3:39 PM

    TLT Option Overview

    Overview for all option chains of TLT. As of October 01, 2025, TLT options have an IV of 19.5% and an IV rank of 0.41%. The volume is 580,720 contracts, which is 219.45% of average daily volume of 264,629 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    19.5%
    IV Rank
    0.41%
    Historical Volatility
    10.6%
    IV Low
    18.09% on Feb 04, 2025
    IV High
    361.98% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,425,377
    Put-Call Ratio
    0.7
    Put Open Interest
    2,236,882
    Call Open Interest
    3,188,495
    Open Interest Avg (30-day)
    4,756,578
    Today vs Open Interest Avg (30-day)
    114.06%

    Option Volume

    Today's Volume
    580,720
    Put-Call Ratio
    0.25
    Put Volume
    117,553
    Call Volume
    463,167
    Volume Avg (30-day)
    264,629
    Today vs Volume Avg (30-day)
    219.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 01, 2025 69,896 11,414 0.16 64,067 21,849 0.34 50.65% 89
    Oct 03, 2025 260,597 14,351 0.06 135,524 151,233 1.12 32.58% 88
    Oct 06, 2025 5,597 3,944 0.7 9,441 11,782 1.25 22.43% 89
    Oct 08, 2025 8,683 2,022 0.23 10,095 9,555 0.95 19.79% 89
    Oct 10, 2025 13,164 10,046 0.76 25,886 21,453 0.83 20.86% 89
    Oct 13, 2025 845 1,952 2.31 407 985 2.42 17.45% 90
    Oct 15, 2025 402 948 2.36 0 0 0 17.03% 79
    Oct 17, 2025 36,094 23,122 0.64 386,291 366,966 0.95 19.21% 88
    Oct 24, 2025 3,877 1,587 0.41 36,669 56,794 1.55 15.98% 88.5
    Oct 31, 2025 7,589 2,503 0.33 32,641 23,916 0.73 15.07% 87
    Nov 07, 2025 3,734 5,936 1.59 2,663 4,892 1.84 15.53% 89.5
    Nov 21, 2025 16,385 5,745 0.35 286,324 112,482 0.39 17.25% 88
    Dec 19, 2025 4,615 17,469 3.79 475,627 251,026 0.53 16.42% 89
    Dec 31, 2025 1,216 674 0.55 56,947 49,396 0.87 15.16% 87
    Jan 16, 2026 15,832 2,586 0.16 892,070 522,052 0.59 16.56% 90
    Feb 20, 2026 904 332 0.37 24,649 19,289 0.78 14.78% 86
    Mar 20, 2026 2,946 2,858 0.97 103,002 88,172 0.86 16.35% 89
    Mar 31, 2026 223 265 1.19 15,571 18,697 1.2 14.38% 87
    Apr 17, 2026 283 332 1.17 30,058 24,876 0.83 14.76% 88
    May 15, 2026 608 120 0.2 28,362 16,896 0.6 14.67% 85
    Jun 18, 2026 2,976 4,031 1.35 127,559 115,610 0.91 14.68% 88
    Jun 30, 2026 118 64 0.54 20,128 35,518 1.76 14.22% 85
    Jul 17, 2026 229 284 1.24 28,738 25,509 0.89 14.67% 88
    Aug 21, 2026 624 105 0.17 26,152 22,019 0.84 14.42% 86
    Sep 18, 2026 946 1,867 1.97 6,652 5,891 0.89 14.44% 89
    Jan 15, 2027 3,653 2,503 0.69 352,534 255,172 0.72 15.67% 88
    Jan 21, 2028 1,131 493 0.44 10,438 4,852 0.46 15.65% 87

    Add to Watchlist