iShares 20 Year Treasury Bond ETF (TLT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares 20 Year Treasury ...

    NASDAQ: TLT · Real-Time Price · USD
    90.16
    0.42 (0.47%)
    At close: Sep 11, 2025, 11:00 AM

    TLT Option Overview

    Overview for all option chains of TLT. As of September 11, 2025, TLT options have an IV of 21.44% and an IV rank of 0.96%. The volume is 579,350 contracts, which is 206.92% of average daily volume of 279,993 contracts. The volume put-call ratio is 1.1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    21.44%
    IV Rank
    0.96%
    Historical Volatility
    10.97%
    IV Low
    18.03% on Feb 04, 2025
    IV High
    372.89% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,811,760
    Put-Call Ratio
    0.63
    Put Open Interest
    2,248,809
    Call Open Interest
    3,562,951
    Open Interest Avg (30-day)
    4,999,475
    Today vs Open Interest Avg (30-day)
    116.25%

    Option Volume

    Today's Volume
    579,350
    Put-Call Ratio
    1.1
    Put Volume
    303,663
    Call Volume
    275,687
    Volume Avg (30-day)
    279,993
    Today vs Volume Avg (30-day)
    206.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 58,268 47,707 0.82 149,726 123,691 0.83 48.71% 87.5
    Sep 15, 2025 31,927 2,235 0.07 23,756 10,935 0.46 29.42% 88.5
    Sep 17, 2025 9,190 18,064 1.97 6,347 12,859 2.03 27.33% 88
    Sep 19, 2025 57,927 31,938 0.55 563,563 347,530 0.62 34.12% 87
    Sep 22, 2025 1,279 896 0.7 1,376 1,805 1.31 19.75% 89.5
    Sep 24, 2025 1,194 298 0.25 126 653 5.18 19.77% 90
    Sep 26, 2025 5,876 3,925 0.67 69,413 57,525 0.83 18.69% 86
    Sep 30, 2025 4,299 2,360 0.55 140,935 102,683 0.73 23.11% 87
    Oct 03, 2025 4,393 1,421 0.32 65,268 22,799 0.35 17.94% 83.5
    Oct 10, 2025 3,951 1,184 0.3 10,549 9,078 0.86 17.11% 87
    Oct 17, 2025 15,152 16,715 1.1 281,968 268,044 0.95 21.14% 87
    Oct 24, 2025 2,477 1,780 0.72 8,673 15,852 1.83 15.63% 88.5
    Nov 21, 2025 4,165 15,915 3.82 217,847 78,350 0.36 16.62% 87
    Dec 19, 2025 37,747 31,198 0.83 400,183 203,508 0.51 16.75% 87
    Dec 31, 2025 1,772 1,736 0.98 57,088 46,376 0.81 15.53% 87
    Jan 16, 2026 14,452 89,042 6.16 898,289 445,435 0.5 16.99% 90
    Feb 20, 2026 2,056 2,049 1 24,720 13,091 0.53 16.05% 86
    Mar 20, 2026 1,335 1,456 1.09 66,249 59,551 0.9 16.42% 87
    Mar 31, 2026 457 4,690 10.26 13,907 20,612 1.48 14.49% 87
    Apr 17, 2026 2,191 582 0.27 28,870 20,565 0.71 14.83% 88
    May 15, 2026 3,021 1,280 0.42 28,391 12,670 0.45 15.09% 82
    Jun 18, 2026 2,818 9,145 3.25 109,338 68,078 0.62 14.93% 86
    Jun 30, 2026 428 966 2.26 19,626 32,375 1.65 14.46% 84
    Jul 17, 2026 548 1,009 1.84 26,230 21,044 0.8 15.02% 88
    Aug 21, 2026 1,393 2,281 1.64 20,653 14,145 0.68 14.7% 86
    Jan 15, 2027 7,371 13,791 1.87 329,860 239,555 0.73 15.82% 85

    Add to Watchlist