iShares 20+ Year Treasury...

91.89
0.46 (0.50%)
At close: Apr 03, 2025, 3:59 PM
92.09
0.22%
After-hours: Apr 03, 2025, 07:59 PM EDT
Call Volume 56.54K
Call Premium 3.29M
Premium 3.85M
Call Open Interest 1.78M
Implied Volatility (IV) 0.16
Total Open Interest 1.81M
Net Premium -13.34K
Put Volume 4.84K
Put Premium 559.81K
P/C Ratio 0.09
Put Open Interest 27.17K
IV Rank 72.73
🐻/🐂 Prem
(Net Call x Net Put) Prem -510.64K x -497.31K
Last Updated: 04/03/2025 10:59 AM
Volume
-23.97K
Net Call Prem
-510.64K
Net Put Prem
-497.31K

Historical TLT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 -1.02% 0.58 543,019 343,755 199,264 5.37M +155,223 +2.98% 42.33M 16.62M
04/01/25 +0.26% 0.42 601,329 423,261 178,068 5.21M -371,335 -6.65% 54.21M 16.29M
03/31/25 -0.22% 0.36 492,509 362,223 130,286 5.58M -36,694 -0.65% 33.75M 10.66M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.