iShares 20+ Year Treasury Bond ETF (TLT) Options Activity

iShares 20+ Year Treasury... (TLT)

86.74

1.45 (1.70%)

At close: Jan 15, 2025, 3:59 PM

86.64

-0.12%

After-hours Jan 15, 2025, 07:59 PM EST

Daily Stats

Call Volume	761.45K
Call Volume Ask Side	312.57K
Call Volume Bid Side	396.14K
Call Premium	60.15M
Net Call Premium	-4.77M
Call Open Interest	4.16M
IV Rank	40.39
Volatility	0.16
Total Open Interest	6.29M
Gex Ratio	0.57

Put Volume	187.72K
Put Volume Ask Side	96.72K
Put Volume Bid Side	80.08K
Put Premium	17.34M
Net Put Premium	2.49M
Put Open Interest	2.14M
P/C Ratio	0.25
🐻/🐂 Prem
Open Interest Change	161.44K
IV 30d	0.15

No Options activity found

Historical TLT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/15/2025	n/a	0.31	1,133,108	868,001	265,107	1.86		6.29M	+2.63%	4.37M	124.77M
01/14/2025	+0.07%	0.57	684,876	436,861	248,015	1.13		6.13M	+5.06%	16.93M	110.51M
01/13/2025	-0.12%	0.44	863,452	598,408	265,044	1.46		5.84M	-1.41%	22.94M	104.58M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership