iShares 20+ Year Treasury... (TLT)
NASDAQ: TLT
· Real-Time Price · USD
86.50
1.04 (1.22%)
At close: Jun 17, 2025, 3:59 PM
86.45
-0.06%
Pre-market: Jun 18, 2025, 04:25 AM EDT
Last Updated: 06/17/2025 3:19 PM
Net Volume
-26.42K
Net Call Prem
665.76K
Net Put Prem
7.73M
Historical TLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.72% | 0.66 | 439,907 | 265,625 | 174,282 | 5.97M | +119,062 | +2.03% | 15.81M | 76.89M |
| 06/13/25 | -0.46% | 0.66 | 407,194 | 245,792 | 161,402 | 5.86M | +64,563 | +1.11% | 30.04M | 59.8M |
| 06/12/25 | +0.32% | 1.53 | 433,102 | 171,280 | 261,822 | 5.79M | +64,061 | +1.12% | 20.59M | 98.89M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.