iShares 20+ Year Treasury... (TLT)
89.42
0.53 (0.60%)
At close: Apr 28, 2025, 3:59 PM
89.10
-0.35%
Pre-market: Apr 29, 2025, 04:03 AM EDT
Last Updated: 04/28/2025 4:06 PM
Net Volume
-79.64K
Net Call Prem
-1.49M
Net Put Prem
868.43K
Historical TLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.89% | 0.38 | 320,486 | 231,456 | 89,030 | 5.75M | -163,765 | -2.77% | 17.65M | 9.55M |
| 04/25/25 | -0.01% | 0.61 | 502,615 | 311,997 | 190,618 | 5.91M | +30,035 | +0.51% | 20.48M | 16.71M |
| 04/24/25 | +0.24% | 0.68 | 327,766 | 194,765 | 133,001 | 5.88M | +44,630 | +0.76% | 18.9M | 9.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.