Direxion Daily 20+ Year T... (TMF)
AMEX: TMF
· Real-Time Price · USD
41.70
1.01 (2.48%)
At close: Sep 10, 2025, 1:55 PM
TMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.00 | 41.17 | 40.41 | 40.69 | 40.69 | -1.67% | 7,572,204 |
| Sep 8, 2025 | 40.68 | 41.46 | 40.61 | 41.38 | 41.38 | 3.89% | 11,374,900 |
| Sep 5, 2025 | 39.42 | 39.91 | 39.31 | 39.83 | 39.83 | 4.54% | 14,302,100 |
| Sep 4, 2025 | 37.88 | 38.15 | 37.32 | 38.10 | 38.10 | 2.20% | 7,546,348 |
| Sep 3, 2025 | 36.52 | 37.62 | 36.48 | 37.28 | 37.28 | 3.10% | 9,657,515 |
| Sep 2, 2025 | 36.14 | 36.41 | 35.97 | 36.16 | 36.16 | -2.09% | 10,175,741 |
| Aug 29, 2025 | 37.20 | 37.32 | 36.79 | 36.93 | 36.93 | -2.33% | 8,469,900 |
| Aug 28, 2025 | 37.26 | 37.88 | 37.10 | 37.81 | 37.81 | 2.02% | 7,191,600 |
| Aug 27, 2025 | 36.47 | 37.13 | 36.30 | 37.06 | 37.06 | -0.40% | 10,083,500 |
| Aug 26, 2025 | 36.95 | 37.29 | 36.59 | 37.21 | 37.21 | -0.35% | 8,288,220 |
| Aug 25, 2025 | 37.25 | 37.64 | 37.15 | 37.34 | 37.34 | -0.77% | 5,626,500 |
| Aug 22, 2025 | 37.38 | 37.98 | 37.23 | 37.63 | 37.63 | 2.03% | 11,096,239 |
| Aug 21, 2025 | 37.05 | 37.22 | 36.49 | 36.88 | 36.88 | -1.47% | 7,153,644 |
| Aug 20, 2025 | 37.11 | 37.59 | 37.09 | 37.43 | 37.43 | 0.54% | 5,444,822 |
| Aug 19, 2025 | 36.97 | 37.35 | 36.96 | 37.23 | 37.23 | 1.72% | 5,211,816 |
| Aug 18, 2025 | 37.03 | 37.10 | 36.40 | 36.60 | 36.60 | -0.87% | 5,786,600 |
| Aug 15, 2025 | 37.26 | 37.43 | 36.74 | 36.92 | 36.92 | -2.12% | 7,123,200 |
| Aug 14, 2025 | 38.39 | 38.41 | 37.60 | 37.72 | 37.72 | -2.48% | 7,343,224 |
| Aug 13, 2025 | 38.35 | 38.82 | 38.33 | 38.68 | 38.68 | 2.57% | 5,584,324 |
| Aug 12, 2025 | 37.66 | 37.75 | 37.20 | 37.71 | 37.71 | -1.49% | 9,242,604 |