Direxion Daily 20+ Year T... (TMF)
AMEX: TMF
· Real-Time Price · USD
36.17
-0.86 (-2.32%)
At close: May 20, 2025, 3:59 PM
36.25
0.21%
After-hours: May 20, 2025, 05:27 PM EDT
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 35.57 | 37.10 | 35.43 | 36.98 | 37.03 | n/a | 14,876,984 |
| May 16, 2025 | 38.09 | 38.12 | 37.21 | 37.39 | 37.39 | 1.11% | 10,676,353 |
| May 15, 2025 | 36.54 | 37.41 | 36.35 | 37.09 | 37.09 | -0.80% | 12,452,726 |
| May 14, 2025 | 36.74 | 36.86 | 36.01 | 36.20 | 36.20 | -2.40% | 13,234,703 |
| May 13, 2025 | 37.21 | 37.41 | 36.41 | 36.91 | 36.91 | 1.96% | 15,567,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.