Direxion Daily 20+ Year T... (TMF)
AMEX: TMF
· Real-Time Price · USD
37.05
0.29 (0.79%)
At close: Jun 11, 2025, 3:59 PM
37.85
2.15%
Pre-market: Jun 12, 2025, 07:30 AM EDT
Direxion Daily 20+ Year Treasury Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 36.72 | 37.45 | 36.58 | 37.10 | n/a | n/a | 8,903,822 |
| Jun 10, 2025 | 37.09 | 37.18 | 36.35 | 36.76 | 36.76 | -0.92% | 5,189,418 |
| Jun 9, 2025 | 35.76 | 36.52 | 35.76 | 36.28 | 36.28 | -1.31% | 5,765,200 |
| Jun 6, 2025 | 36.71 | 36.90 | 36.08 | 36.18 | 36.18 | -0.28% | 9,804,926 |
| Jun 5, 2025 | 37.93 | 38.24 | 37.34 | 37.61 | 37.61 | 3.95% | 10,060,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.