Price Alert

Direxion Daily 20+ Year T... (TMF)

AMEX: TMF · Real-Time Price · USD

40.73

-0.65 (-1.57%)

At close: Sep 09, 2025, 3:59 PM

40.31

-1.02%

Pre-market: Sep 10, 2025, 06:30 AM EDT

TMF Option Overview

Overview for all option chains of TMF. As of September 10, 2025, TMF options have an IV of 46.97% and an IV rank of 0.49%. The volume is 23,872 contracts, which is 154.01% of average daily volume of 15,500 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.97%

IV Rank

0.49%

Historical Volatility

35.16%

IV Low

44.74% on Aug 15, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

278,275

Put-Call Ratio

0.54

Put Open Interest

97,892

Call Open Interest

180,383

Open Interest Avg (30-day)

202,927

Today vs Open Interest Avg (30-day)

137.13%

Option Volume

Today's Volume

23,872

Put-Call Ratio

0.72

Put Volume

9,958

Call Volume

13,914

Volume Avg (30-day)

15,500

Today vs Volume Avg (30-day)

154.01%

Option Chain Statistics

This table provides a comprehensive overview of all TMF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	4,672	2,436	0.52	16,947	15,856	0.94	86%	38
Sep 19, 2025	1,962	1,643	0.84	22,773	13,175	0.58	52.7%	37
Sep 26, 2025	647	2,426	3.75	9,610	12,259	1.28	46.97%	37.5
Oct 03, 2025	276	286	1.04	3,683	2,392	0.65	44.09%	37.5
Oct 10, 2025	63	256	4.06	1,025	789	0.77	42.58%	39
Oct 17, 2025	1,055	1,012	0.96	6,551	9,315	1.42	43.13%	38
Oct 24, 2025	104	1,345	12.93	897	1,159	1.29	41.82%	41.5
Nov 21, 2025	3,047	188	0.06	22,318	13,555	0.61	43.59%	39
Jan 16, 2026	1,101	249	0.23	65,995	18,747	0.28	45.5%	35
Feb 20, 2026	144	42	0.29	7,878	6,377	0.81	41.71%	37
Jan 15, 2027	843	75	0.09	22,706	4,268	0.19	44.43%	25