Price Alert

Direxion Daily 20+ Year T... (TMF)

AMEX: TMF · Real-Time Price · USD

36.61

-0.31 (-0.84%)

At close: Aug 18, 2025, 3:59 PM

36.78

0.46%

After-hours: Aug 18, 2025, 07:59 PM EDT

TMF Option Overview

Overview for all option chains of TMF. As of August 19, 2025, TMF options have an IV of 43.55% and an IV rank of n/a. The volume is 30,771 contracts, which is 332.59% of average daily volume of 9,252 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.55%

IV Rank

< 0.01%

Historical Volatility

32.7%

IV Low

44.1% on Jul 10, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

219,847

Put-Call Ratio

0.61

Put Open Interest

83,541

Call Open Interest

136,306

Open Interest Avg (30-day)

161,917

Today vs Open Interest Avg (30-day)

135.78%

Option Volume

Today's Volume

30,771

Put-Call Ratio

0.63

Put Volume

11,912

Call Volume

18,859

Volume Avg (30-day)

9,252

Today vs Volume Avg (30-day)

332.59%

Option Chain Statistics

This table provides a comprehensive overview of all TMF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	6,191	3,172	0.51	10,832	13,613	1.26	54.87%	38
Aug 29, 2025	1,761	1,648	0.94	7,011	8,655	1.23	45.45%	38
Sep 05, 2025	530	706	1.33	4,748	3,357	0.71	41.64%	37.5
Sep 12, 2025	801	487	0.61	1,592	6,651	4.18	38.62%	37.5
Sep 19, 2025	1,415	2,027	1.43	7,925	5,353	0.68	39.03%	38
Sep 26, 2025	169	2,201	13.02	1,183	3,759	3.18	39.3%	39
Oct 17, 2025	141	249	1.77	300	630	2.1	39.49%	37
Nov 21, 2025	350	75	0.21	12,729	17,292	1.36	41.99%	39
Jan 16, 2026	6,849	1,113	0.16	65,565	18,796	0.29	42.7%	35
Feb 20, 2026	183	168	0.92	5,330	2,493	0.47	40.3%	38
Jan 15, 2027	469	66	0.14	19,091	2,942	0.15	47.57%	25