Direxion Daily 20+ Year T... (TMF)
AMEX: TMF
· Real-Time Price · USD
36.17
-0.86 (-2.32%)
At close: May 20, 2025, 3:59 PM
36.25
0.21%
After-hours: May 20, 2025, 05:27 PM EDT
| Call Volume | 201 |
| Call Premium | 85.4K |
| Premium | 85.4K |
| Call Open Interest | 1.18K |
| Implied Volatility (IV) | 0.49 |
| Total Open Interest | 1.18K |
| Net Premium | 85.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 85.4K x 0 |
Last Updated: 05/20/2025 9:41 AM
Net Volume
201
Net Call Prem
85.4K
Net Put Prem
0
Historical TMF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +3.96% | 0.41 | 24,799 | 17,544 | 7,255 | 149.17K | -55,098 | -26.97% | 2.18M | 449.71K |
| 05/16/25 | -1.84% | 0.47 | 29,967 | 20,393 | 9,574 | 204.27K | -2,479 | -1.20% | 1.17M | 493.43K |
| 05/15/25 | +1.51% | 0.58 | 17,181 | 10,901 | 6,280 | 206.75K | +9,498 | +4.82% | 1.5M | 455.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.