Direxion Daily 20+ Year T... (TMV)
AMEX: TMV
· Real-Time Price · USD
34.60
-0.21 (-0.60%)
At close: Oct 02, 2025, 10:51 AM
TMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 34.62 | 35.01 | 34.39 | 34.81 | n/a | -0.66% | 1,027,036 |
| Sep 30, 2025 | 34.70 | 35.20 | 34.28 | 35.04 | n/a | 0.83% | 1,390,000 |
| Sep 29, 2025 | 35.09 | 35.16 | 34.60 | 34.75 | n/a | -2.31% | 881,329 |
| Sep 26, 2025 | 35.49 | 35.82 | 34.89 | 35.57 | 35.57 | 0.40% | 857,942 |
| Sep 25, 2025 | 35.59 | 36.04 | 35.38 | 35.43 | 35.43 | 0.08% | 906,212 |
| Sep 24, 2025 | 35.30 | 35.74 | 35.21 | 35.40 | 35.40 | 1.17% | 853,421 |
| Sep 23, 2025 | 35.44 | 35.68 | 34.95 | 34.99 | 34.99 | -2.67% | 660,916 |
| Sep 22, 2025 | 35.80 | 36.15 | 35.73 | 35.95 | 35.72 | 1.10% | 718,411 |
| Sep 19, 2025 | 35.51 | 35.84 | 35.34 | 35.56 | 35.33 | 0.74% | 811,481 |
| Sep 18, 2025 | 35.23 | 35.66 | 35.00 | 35.30 | 35.08 | 3.07% | 1,454,400 |
| Sep 17, 2025 | 33.61 | 34.52 | 33.22 | 34.25 | 34.03 | 0.74% | 1,940,600 |
| Sep 16, 2025 | 34.26 | 34.30 | 33.81 | 34.00 | 33.78 | -0.38% | 765,700 |
| Sep 15, 2025 | 34.19 | 34.27 | 33.86 | 34.13 | 33.91 | -0.84% | 554,200 |
| Sep 12, 2025 | 34.52 | 34.89 | 34.36 | 34.42 | 34.20 | 1.35% | 983,900 |
| Sep 11, 2025 | 34.44 | 34.44 | 33.75 | 33.96 | 33.74 | -1.76% | 1,936,300 |
| Sep 10, 2025 | 35.00 | 35.22 | 34.22 | 34.57 | 34.35 | -1.65% | 1,876,000 |
| Sep 9, 2025 | 34.97 | 35.44 | 34.81 | 35.15 | 34.93 | 1.53% | 1,727,927 |
| Sep 8, 2025 | 35.24 | 35.33 | 34.56 | 34.62 | 34.40 | -3.86% | 2,345,512 |
| Sep 5, 2025 | 36.42 | 36.53 | 35.96 | 36.01 | 35.78 | -4.33% | 2,570,021 |
| Sep 4, 2025 | 37.96 | 38.51 | 37.64 | 37.64 | 37.40 | -2.28% | 1,420,000 |
Page 1 of 136