Direxion Daily 20+ Year T... (TMV)
AMEX: TMV
· Real-Time Price · USD
38.61
-0.69 (-1.76%)
At close: Aug 19, 2025, 3:59 PM
38.84
0.60%
After-hours: Aug 19, 2025, 06:28 PM EDT
TMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.84 | 39.54 | 38.79 | 39.30 | n/a | 0.87% | 932,946 |
| Aug 15, 2025 | 38.62 | 39.15 | 38.47 | 38.96 | 38.96 | 2.18% | 646,955 |
| Aug 14, 2025 | 37.48 | 38.25 | 37.47 | 38.13 | 38.13 | 2.44% | 861,600 |
| Aug 13, 2025 | 37.54 | 37.55 | 37.07 | 37.22 | 37.22 | -2.51% | 608,934 |
| Aug 12, 2025 | 38.23 | 38.67 | 38.16 | 38.18 | 38.18 | 1.49% | 700,396 |
| Aug 11, 2025 | 37.40 | 37.74 | 37.25 | 37.62 | 37.62 | -0.16% | 368,500 |
| Aug 8, 2025 | 37.62 | 37.88 | 37.61 | 37.68 | 37.68 | 1.54% | 282,076 |
| Aug 7, 2025 | 36.87 | 37.26 | 36.46 | 37.11 | 37.11 | 0.38% | 517,100 |
| Aug 6, 2025 | 36.94 | 38.09 | 36.70 | 36.97 | 36.97 | 1.76% | 756,437 |
| Aug 5, 2025 | 36.90 | 37.00 | 36.20 | 36.33 | 36.33 | -1.04% | 709,600 |
| Aug 4, 2025 | 36.80 | 37.15 | 36.55 | 36.71 | 36.71 | -0.51% | 726,000 |
| Aug 1, 2025 | 37.28 | 37.35 | 36.80 | 36.90 | 36.90 | -4.21% | 1,221,400 |
| Jul 31, 2025 | 38.23 | 38.60 | 37.87 | 38.52 | 38.52 | -0.52% | 589,600 |
| Jul 30, 2025 | 38.66 | 38.95 | 38.45 | 38.72 | 38.72 | 2.14% | 627,537 |
| Jul 29, 2025 | 39.51 | 39.51 | 37.91 | 37.91 | 37.91 | -5.30% | 944,000 |
| Jul 28, 2025 | 39.79 | 40.03 | 39.51 | 40.03 | 40.03 | 2.09% | 515,400 |
| Jul 25, 2025 | 40.08 | 40.14 | 39.17 | 39.21 | 39.21 | -1.85% | 617,000 |
| Jul 24, 2025 | 40.36 | 40.37 | 39.39 | 39.95 | 39.95 | 0.86% | 727,848 |
| Jul 23, 2025 | 39.64 | 39.99 | 39.44 | 39.61 | 39.61 | 1.49% | 747,409 |
| Jul 22, 2025 | 39.48 | 39.55 | 38.65 | 39.03 | 39.03 | -1.74% | 1,088,106 |