Direxion Daily 20+ Year T... (TMV)
AMEX: TMV
· Real-Time Price · USD
40.19
0.36 (0.90%)
At close: May 19, 2025, 3:59 PM
39.86
-0.83%
After-hours: May 19, 2025, 07:59 PM EDT
| Call Volume | 87 |
| Call Premium | 130.69K |
| Premium | 219.69K |
| Call Open Interest | 573 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 1.13K |
| Net Premium | 14.75K |
| Put Volume | 1.45K |
| Put Premium | 89K |
| P/C Ratio | 16.61 |
| Put Open Interest | 560 |
| IV Rank | 62.32 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 103.75K x 89K |
Last Updated: 05/19/2025 12:49 PM
Net Volume
-2.63K
Net Call Prem
103.75K
Net Put Prem
89K
Historical TMV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.97% | 0.18 | 1,905 | 1,618 | 287 | 18.12K | -464 | -2.50% | 337.69K | 9.94K |
| 05/15/25 | -1.69% | 1.57 | 888 | 346 | 542 | 18.58K | +31 | +0.17% | 31.16K | 117.46K |
| 05/14/25 | +1.58% | 0.12 | 166 | 148 | 18 | 18.55K | +1,630 | +9.63% | 56.71K | 807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.