Direxion Daily Small Cap ... (TNA)
AMEX: TNA
· Real-Time Price · USD
31.02
0.01 (0.03%)
At close: May 20, 2025, 3:59 PM
31.02
0.02%
After-hours: May 20, 2025, 05:24 PM EDT
Direxion Daily Small Cap Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 30.06 | 31.05 | 29.81 | 31.01 | 31.01 | n/a | 7,933,449 |
| May 16, 2025 | 30.82 | 31.53 | 30.52 | 31.44 | 31.44 | 1.39% | 10,596,370 |
| May 15, 2025 | 30.00 | 30.71 | 29.50 | 30.70 | 30.70 | -2.35% | 8,568,917 |
| May 14, 2025 | 30.70 | 30.90 | 30.00 | 30.14 | 30.14 | -1.82% | 10,677,900 |
| May 13, 2025 | 31.10 | 31.37 | 30.65 | 30.95 | 30.95 | 2.69% | 12,638,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.