Direxion Daily Small Cap ... (TNA)
AMEX: TNA
· Real-Time Price · USD
34.53
0.99 (2.95%)
At close: Jul 01, 2025, 3:59 PM
34.58
0.14%
After-hours: Jul 01, 2025, 05:50 PM EDT
Direxion Daily Small Cap Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.93 | 33.93 | 33.34 | 33.54 | 33.54 | n/a | 11,148,832 |
| Jun 27, 2025 | 33.65 | 34.26 | 32.76 | 33.42 | 33.42 | -0.36% | 15,712,363 |
| Jun 26, 2025 | 32.22 | 33.43 | 32.16 | 33.36 | 33.36 | -0.18% | 12,207,300 |
| Jun 25, 2025 | 33.07 | 33.09 | 31.81 | 31.89 | 31.89 | -4.41% | 12,293,333 |
| Jun 24, 2025 | 32.45 | 33.19 | 32.05 | 32.93 | 32.93 | 3.26% | 12,910,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.