Price Alert

Direxion Daily Small Cap ... (TNA)

AMEX: TNA · Real-Time Price · USD

44.64

2.30 (5.43%)

At close: Sep 11, 2025, 3:59 PM

44.15

-1.10%

Pre-market: Sep 12, 2025, 07:01 AM EDT

TNA Option Overview

Overview for all option chains of TNA. As of September 11, 2025, TNA options have an IV of 71.09% and an IV rank of 2.61%. The volume is 23,848 contracts, which is 153.93% of average daily volume of 15,493 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.09%

IV Rank

2.61%

Historical Volatility

57.8%

IV Low

59.57% on Feb 18, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

362,841

Put-Call Ratio

0.45

Put Open Interest

111,782

Call Open Interest

251,059

Open Interest Avg (30-day)

288,254

Today vs Open Interest Avg (30-day)

125.88%

Option Volume

Today's Volume

23,848

Put-Call Ratio

0.42

Put Volume

7,055

Call Volume

16,793

Volume Avg (30-day)

15,493

Today vs Volume Avg (30-day)

153.93%

Option Chain Statistics

This table provides a comprehensive overview of all TNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	5,894	3,717	0.63	29,289	18,304	0.62	123.17%	41.5
Sep 19, 2025	5,914	1,710	0.29	22,437	22,770	1.01	74.98%	39
Sep 26, 2025	858	385	0.45	6,532	4,419	0.68	71.09%	39
Oct 03, 2025	150	109	0.73	5,190	2,313	0.45	67.73%	39.5
Oct 10, 2025	209	122	0.58	487	617	1.27	64.63%	42
Oct 17, 2025	2,493	763	0.31	26,402	13,128	0.5	70.74%	32
Oct 24, 2025	283	69	0.24	246	250	1.02	63.48%	40
Jan 16, 2026	743	159	0.21	134,221	28,535	0.21	66.28%	30
Apr 17, 2026	63	18	0.29	2,652	834	0.31	61.56%	35
Dec 18, 2026	0	0	0	0	0	0	6.6%	97.5
Jan 15, 2027	186	3	0.02	23,603	20,612	0.87	63.64%	48