ProShares UltraPro QQQ (TQQQ)
46.04
-6.57 (-12.49%)
At close: Apr 10, 2025, 11:26 AM
STRRP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 38.76 | 53.41 | 38.73 | 52.61 | 13.71 | 35.24% | 350,614,333 |
| Apr 8, 2025 | 45.39 | 46.81 | 37.10 | 38.90 | -2.35 | -5.70% | 251,147,700 |
| Apr 7, 2025 | 36.75 | 46.83 | 35.00 | 41.25 | 0.16 | 0.39% | 395,727,627 |
| Apr 4, 2025 | 45.99 | 46.78 | 41.03 | 41.09 | -9.21 | -18.31% | 258,026,700 |
| Apr 3, 2025 | 52.43 | 53.83 | 50.11 | 50.30 | -9.63 | -16.07% | 140,115,741 |
| Apr 2, 2025 | 56.19 | 61.20 | 56.09 | 59.93 | 1.31 | 2.23% | 123,087,400 |
| Apr 1, 2025 | 56.68 | 58.99 | 55.62 | 58.62 | 1.32 | 2.30% | 97,098,200 |
| Mar 31, 2025 | 54.72 | 57.63 | 53.04 | 57.30 | -0.04 | -0.07% | 106,854,500 |
| Mar 28, 2025 | 61.54 | 61.81 | 56.97 | 57.34 | -4.96 | -7.96% | 103,632,136 |
| Mar 27, 2025 | 62.60 | 64.23 | 61.75 | 62.30 | -1.08 | -1.70% | 72,368,042 |
| Mar 26, 2025 | 66.64 | 66.99 | 62.76 | 63.38 | -3.93 | -5.84% | 79,567,700 |
| Mar 25, 2025 | 66.48 | 67.37 | 66.09 | 67.31 | 1.18 | 1.78% | 55,569,700 |
| Mar 24, 2025 | 65.06 | 66.53 | 64.82 | 66.13 | 3.95 | 6.35% | 63,411,500 |
| Mar 21, 2025 | 59.53 | 62.42 | 59.07 | 62.18 | 0.58 | 0.94% | 80,491,000 |
| Mar 20, 2025 | 60.66 | 63.63 | 60.37 | 61.60 | -0.64 | -1.03% | 88,409,100 |
| Mar 19, 2025 | 60.68 | 63.91 | 59.94 | 62.24 | 2.33 | 3.89% | 92,593,200 |
| Mar 18, 2025 | 61.77 | 61.78 | 59.01 | 59.91 | -3.18 | -5.04% | 87,826,225 |
| Mar 17, 2025 | 61.88 | 64.28 | 61.15 | 63.09 | 1.20 | 1.94% | 90,150,400 |
| Mar 14, 2025 | 59.71 | 62.23 | 59.50 | 61.89 | 4.10 | 7.09% | 99,108,544 |
| Mar 13, 2025 | 60.80 | 60.85 | 57.04 | 57.79 | -3.34 | -5.46% | 121,227,300 |
| Mar 12, 2025 | 61.94 | 62.66 | 59.16 | 61.13 | 2.02 | 3.42% | 141,918,600 |
| Mar 11, 2025 | 59.40 | 61.85 | 57.37 | 59.11 | -0.70 | -1.17% | 139,489,300 |
| Mar 10, 2025 | 64.00 | 64.19 | 57.88 | 59.81 | -7.60 | -11.27% | 156,135,800 |
| Mar 7, 2025 | 65.56 | 68.01 | 62.89 | 67.41 | 1.37 | 2.07% | 135,177,332 |
| Mar 6, 2025 | 68.39 | 70.50 | 65.17 | 66.04 | -5.97 | -8.29% | 122,822,703 |
| Mar 5, 2025 | 69.55 | 72.69 | 67.49 | 72.01 | 2.70 | 3.90% | 100,633,300 |
| Mar 4, 2025 | 68.76 | 72.77 | 66.01 | 69.31 | -0.77 | -1.10% | 130,836,942 |
| Mar 3, 2025 | 76.37 | 77.05 | 68.44 | 70.08 | -4.84 | -6.46% | 91,945,843 |
| Feb 28, 2025 | 71.46 | 75.17 | 70.08 | 74.92 | 3.28 | 4.58% | 93,179,000 |
| Feb 27, 2025 | 79.72 | 80.17 | 71.48 | 71.64 | -6.48 | -8.29% | 103,375,523 |
| Feb 26, 2025 | 78.58 | 80.45 | 76.69 | 78.12 | 0.50 | 0.64% | 63,175,733 |
| Feb 25, 2025 | 80.33 | 80.38 | 75.78 | 77.62 | -3.08 | -3.82% | 75,597,231 |
| Feb 24, 2025 | 84.50 | 85.05 | 80.50 | 80.70 | -3.01 | -3.60% | 53,233,725 |
| Feb 21, 2025 | 89.77 | 89.79 | 83.47 | 83.71 | -5.59 | -6.26% | 59,313,609 |
| Feb 20, 2025 | 90.05 | 90.23 | 86.89 | 89.30 | -1.10 | -1.22% | 40,133,030 |
| Feb 19, 2025 | 90.00 | 91.12 | 88.92 | 90.40 | 0.01 | 0.01% | 34,257,900 |
| Feb 18, 2025 | 90.63 | 90.75 | 88.75 | 90.39 | 0.56 | 0.62% | 34,412,600 |
| Feb 14, 2025 | 88.81 | 90.18 | 88.60 | 89.83 | 1.04 | 1.17% | 38,028,741 |
| Feb 13, 2025 | 85.98 | 88.96 | 85.58 | 88.79 | 3.59 | 4.21% | 46,460,100 |
| Feb 12, 2025 | 82.28 | 85.61 | 82.10 | 85.20 | 0.17 | 0.20% | 48,493,304 |
| Feb 11, 2025 | 84.07 | 85.99 | 84.01 | 85.03 | -0.61 | -0.71% | 31,301,402 |
| Feb 10, 2025 | 84.73 | 86.20 | 84.50 | 85.64 | 2.91 | 3.52% | 32,797,100 |
| Feb 7, 2025 | 86.26 | 87.19 | 82.35 | 82.73 | -3.28 | -3.81% | 55,435,239 |
| Feb 6, 2025 | 84.96 | 86.13 | 84.19 | 86.01 | 1.27 | 1.50% | 38,215,508 |
| Feb 5, 2025 | 82.35 | 84.82 | 81.76 | 84.74 | 1.09 | 1.30% | 39,847,434 |
| Feb 4, 2025 | 80.91 | 83.94 | 80.73 | 83.65 | 2.93 | 3.63% | 42,317,300 |
| Feb 3, 2025 | 78.53 | 81.99 | 77.34 | 80.72 | -2.00 | -2.42% | 76,628,500 |
| Jan 31, 2025 | 84.92 | 87.09 | 82.18 | 82.72 | -0.45 | -0.54% | 59,334,629 |
| Jan 30, 2025 | 83.47 | 84.59 | 80.86 | 83.17 | 1.03 | 1.25% | 57,585,510 |
| Jan 29, 2025 | 82.91 | 82.98 | 80.26 | 82.14 | -0.51 | -0.62% | 59,240,600 |