Price Alert

ProShares - UltraPro QQQ (TQQQ)

NASDAQ: TQQQ · Real-Time Price · USD

93.12

-0.14 (-0.15%)

At close: Aug 18, 2025, 3:59 PM

93.03

-0.10%

Pre-market: Aug 19, 2025, 06:14 AM EDT

TQQQ Option Overview

Overview for all option chains of TQQQ. As of August 19, 2025, TQQQ options have an IV of 53.5% and an IV rank of n/a. The volume is 132,946 contracts, which is 207.71% of average daily volume of 64,007 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.5%

IV Rank

< 0.01%

Historical Volatility

33.24%

IV Low

58.16% on Mar 25, 2025

IV High

135.26% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

861,824

Put-Call Ratio

0.67

Put Open Interest

346,131

Call Open Interest

515,693

Open Interest Avg (30-day)

677,131

Today vs Open Interest Avg (30-day)

127.28%

Option Volume

Today's Volume

132,946

Put-Call Ratio

0.85

Put Volume

61,204

Call Volume

71,742

Volume Avg (30-day)

64,007

Today vs Volume Avg (30-day)

207.71%

Option Chain Statistics

This table provides a comprehensive overview of all TQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	43,794	34,210	0.78	46,542	47,498	1.02	58.51%	92
Aug 29, 2025	10,309	7,262	0.7	34,548	25,256	0.73	55.43%	86
Sep 05, 2025	1,652	3,496	2.12	10,088	12,558	1.24	51.56%	87
Sep 12, 2025	760	1,267	1.67	5,298	5,396	1.02	47.27%	87
Sep 19, 2025	6,240	5,939	0.95	129,057	101,495	0.79	52.22%	75
Sep 26, 2025	670	1,404	2.1	4,655	5,546	1.19	49.38%	94
Oct 17, 2025	1,607	1,322	0.82	1,064	962	0.9	47.11%	94
Dec 19, 2025	1,258	1,153	0.92	37,335	36,152	0.97	66.78%	75
Jan 16, 2026	2,317	3,159	1.36	139,253	82,076	0.59	60.56%	65
Mar 20, 2026	387	1,599	4.13	8,506	4,884	0.57	57.34%	86
Jan 15, 2027	2,748	393	0.14	99,347	24,308	0.24	60.1%	45