ProShares UltraPro QQQ (TQQQ)
69.76
-5.16 (-6.89%)
At close: Mar 03, 2025, 3:59 PM
70.87
1.59%
After-hours: Mar 03, 2025, 07:59 PM EST
| Call Volume | 88.51K |
| Call Premium | 4.53M |
| Premium | 6.42M |
| Call Open Interest | 129.12K |
| Implied Volatility (IV) | 0.58 |
| Total Open Interest | 206.25K |
| Net Premium | -205.91K |
| Put Volume | 40.76K |
| Put Premium | 1.89M |
| P/C Ratio | 0.46 |
| Put Open Interest | 77.13K |
| IV Rank | 57.73 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -276.61K x -70.70K |
Last Updated: 03/03/2025 3:48 PM
Volume ●
387
Net Call Prem ●
-276.61K
Net Put Prem ●
-70.70K
Historical TQQQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +4.84% | 0.57 | 437,247 | 279,310 | 157,937 | 854.52K | +32,220 | +3.92% | 62.81M | 23.73M |
| 02/27/25 | -10.14% | 0.53 | 411,139 | 269,208 | 141,931 | 822.30K | +62,548 | +8.23% | 30.36M | 80.64M |
| 02/26/25 | -0.59% | 0.47 | 281,122 | 190,916 | 90,206 | 759.75K | +57,587 | +8.20% | 38.18M | 27.24M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.