Price Alert

ProShares - (TQQQ)

NASDAQ: TQQQ · Real-Time Price · USD

102.60

1.35 (1.33%)

At close: Sep 29, 2025, 3:59 PM

102.41

-0.19%

After-hours: Sep 29, 2025, 07:59 PM EDT

TQQQ Option Overview

Overview for all option chains of TQQQ. As of September 30, 2025, TQQQ options have an IV of 62.67% and an IV rank of 3.92%. The volume is 168,277 contracts, which is 271.05% of average daily volume of 62,084 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.67%

IV Rank

3.92%

Historical Volatility

31.66%

IV Low

58.44% on Nov 28, 2024

IV High

166.39% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

802,896

Put-Call Ratio

0.77

Put Open Interest

348,360

Call Open Interest

454,536

Open Interest Avg (30-day)

606,551

Today vs Open Interest Avg (30-day)

132.37%

Option Volume

Today's Volume

168,277

Put-Call Ratio

0.89

Put Volume

79,090

Call Volume

89,187

Volume Avg (30-day)

62,084

Today vs Volume Avg (30-day)

271.05%

Option Chain Statistics

This table provides a comprehensive overview of all TQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	60,674	43,783	0.72	47,557	53,672	1.13	82.7%	99
Oct 10, 2025	7,925	8,617	1.09	17,002	17,636	1.04	63.3%	97
Oct 17, 2025	6,389	8,586	1.34	39,125	49,412	1.26	59.23%	95
Oct 24, 2025	1,299	5,269	4.06	7,202	12,682	1.76	62.04%	95.5
Oct 31, 2025	1,818	4,015	2.21	10,129	13,435	1.33	59.28%	98
Nov 07, 2025	487	885	1.82	378	630	1.67	58.18%	100.5
Nov 21, 2025	3,073	3,487	1.13	8,569	4,095	0.48	55.38%	100
Dec 19, 2025	2,195	1,462	0.67	59,743	55,648	0.93	86%	83
Jan 16, 2026	1,970	1,207	0.61	138,075	89,600	0.65	75.16%	66
Mar 20, 2026	1,400	1,326	0.95	18,485	20,947	1.13	63.86%	85
Jan 15, 2027	1,634	317	0.19	105,011	29,606	0.28	66.9%	50
Jan 21, 2028	323	136	0.42	3,260	997	0.31	59.97%	90