Direxion Daily TSLA Bull ... (TSLL)
NASDAQ: TSLL
· Real-Time Price · USD
12.86
1.52 (13.40%)
At close: May 12, 2025, 3:59 PM
12.60
-2.01%
Pre-market: May 13, 2025, 06:44 AM EDT
Direxion Daily TSLA Bull 1.5X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 13.14 | 13.17 | 12.35 | 12.87 | 12.87 | n/a | 220,505,724 |
| May 9, 2025 | 10.76 | 11.98 | 10.74 | 11.34 | 11.34 | -11.89% | 251,832,219 |
| May 8, 2025 | 10.01 | 10.72 | 9.99 | 10.37 | 10.37 | -8.55% | 183,368,740 |
| May 7, 2025 | 9.82 | 9.88 | 9.40 | 9.77 | 9.77 | -5.79% | 125,037,740 |
| May 6, 2025 | 9.55 | 9.88 | 9.44 | 9.71 | 9.71 | -0.61% | 136,167,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.