Direxion Daily TSLA Bull ... (TSLL)
NASDAQ: TSLL
· Real-Time Price · USD
21.88
-0.62 (-2.76%)
At close: Oct 02, 2025, 11:00 AM
TSLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 21.04 | 22.77 | 20.75 | 22.50 | 22.50 | 6.58% | 123,369,818 |
| Sep 30, 2025 | 20.83 | 21.15 | 20.03 | 21.11 | 21.11 | 0.62% | 104,288,247 |
| Sep 29, 2025 | 21.10 | 21.70 | 20.64 | 20.98 | 20.98 | 1.30% | 120,008,100 |
| Sep 26, 2025 | 19.64 | 20.72 | 18.99 | 20.71 | 20.71 | 7.92% | 138,504,400 |
| Sep 25, 2025 | 20.32 | 20.33 | 18.80 | 19.19 | 19.19 | -8.75% | 156,797,200 |
| Sep 24, 2025 | 19.86 | 21.17 | 19.79 | 21.03 | 21.03 | 7.85% | 128,413,540 |
| Sep 23, 2025 | 20.83 | 20.93 | 19.30 | 19.50 | 19.50 | -4.18% | 124,061,046 |
| Sep 22, 2025 | 20.09 | 21.37 | 19.92 | 20.35 | 20.26 | 3.67% | 155,988,725 |
| Sep 19, 2025 | 19.26 | 19.94 | 19.24 | 19.63 | 19.54 | 4.47% | 110,268,630 |
| Sep 18, 2025 | 19.93 | 20.23 | 18.78 | 18.79 | 18.71 | -4.33% | 165,189,134 |
| Sep 17, 2025 | 18.73 | 19.86 | 18.18 | 19.64 | 19.55 | 2.03% | 195,977,900 |
| Sep 16, 2025 | 18.63 | 19.40 | 18.38 | 19.25 | 19.17 | 5.71% | 163,431,716 |
| Sep 15, 2025 | 19.38 | 19.58 | 17.58 | 18.21 | 18.13 | 6.93% | 328,268,500 |
| Sep 12, 2025 | 15.02 | 17.08 | 14.98 | 17.03 | 16.96 | 14.83% | 276,888,900 |
| Sep 11, 2025 | 13.46 | 14.85 | 13.25 | 14.83 | 14.76 | 11.84% | 174,602,318 |
| Sep 10, 2025 | 13.49 | 13.91 | 13.14 | 13.26 | 13.20 | 0.45% | 122,529,240 |
| Sep 9, 2025 | 13.32 | 13.49 | 12.97 | 13.20 | 13.14 | 0.30% | 81,849,022 |
| Sep 8, 2025 | 13.82 | 14.09 | 13.05 | 13.16 | 13.10 | -2.59% | 107,063,800 |
| Sep 5, 2025 | 13.29 | 13.88 | 13.05 | 13.51 | 13.45 | 7.14% | 194,801,427 |
| Sep 4, 2025 | 12.44 | 12.63 | 12.10 | 12.61 | 12.55 | 2.69% | 91,197,800 |
Page 1 of 40