Direxion Daily TSLA Bull ... (TSLL)
NASDAQ: TSLL
· Real-Time Price · USD
14.83
1.57 (11.84%)
At close: Sep 11, 2025, 3:59 PM
14.98
1.01%
After-hours: Sep 11, 2025, 07:59 PM EDT
TSLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.46 | 14.85 | 13.25 | 14.83 | 14.83 | 11.84% | 169,360,700 |
| Sep 10, 2025 | 13.49 | 13.91 | 13.14 | 13.26 | 13.26 | 0.45% | 122,529,240 |
| Sep 9, 2025 | 13.32 | 13.49 | 12.97 | 13.20 | 13.20 | 0.30% | 81,849,022 |
| Sep 8, 2025 | 13.82 | 14.09 | 13.05 | 13.16 | 13.16 | -2.59% | 107,063,800 |
| Sep 5, 2025 | 13.29 | 13.88 | 13.05 | 13.51 | 13.51 | 7.14% | 194,801,427 |
| Sep 4, 2025 | 12.44 | 12.63 | 12.10 | 12.61 | 12.61 | 2.69% | 91,197,800 |
| Sep 3, 2025 | 12.36 | 12.96 | 11.89 | 12.28 | 12.28 | 2.76% | 124,770,700 |
| Sep 2, 2025 | 11.87 | 12.25 | 11.69 | 11.95 | 11.95 | -2.77% | 105,721,237 |
| Aug 29, 2025 | 13.31 | 13.42 | 12.12 | 12.29 | 12.29 | -6.89% | 118,810,435 |
| Aug 28, 2025 | 13.61 | 13.81 | 12.78 | 13.20 | 13.20 | -2.22% | 105,252,149 |
| Aug 27, 2025 | 13.70 | 13.95 | 13.48 | 13.50 | 13.50 | -1.24% | 96,322,400 |
| Aug 26, 2025 | 13.15 | 13.68 | 13.06 | 13.67 | 13.67 | 2.94% | 95,928,800 |
| Aug 25, 2025 | 12.69 | 13.50 | 12.42 | 13.28 | 13.28 | 3.75% | 132,969,700 |
| Aug 22, 2025 | 11.50 | 12.80 | 11.36 | 12.80 | 12.80 | 12.18% | 148,611,600 |
| Aug 21, 2025 | 11.54 | 11.74 | 11.30 | 11.41 | 11.41 | -2.31% | 83,190,713 |
| Aug 20, 2025 | 12.06 | 12.22 | 11.00 | 11.68 | 11.68 | -3.23% | 136,039,300 |
| Aug 19, 2025 | 12.57 | 12.91 | 11.97 | 12.07 | 12.07 | -3.52% | 117,597,441 |
| Aug 18, 2025 | 12.12 | 12.59 | 12.12 | 12.51 | 12.51 | 2.63% | 91,316,100 |
| Aug 15, 2025 | 12.71 | 12.84 | 11.92 | 12.19 | 12.19 | -2.87% | 116,514,331 |
| Aug 14, 2025 | 12.58 | 12.94 | 12.18 | 12.55 | 12.55 | -2.41% | 135,078,500 |