Direxion Daily TSLA Bull ... (TSLL)
NASDAQ: TSLL
· Real-Time Price · USD
10.50
0.69 (7.03%)
At close: Jun 06, 2025, 3:59 PM
10.69
1.78%
After-hours: Jun 06, 2025, 07:59 PM EDT
Direxion Daily TSLA Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.77 | 11.22 | 10.24 | 10.50 | 10.50 | n/a | 305,675,276 |
| Jun 5, 2025 | 12.92 | 13.08 | 8.86 | 9.81 | 9.81 | -6.57% | 557,652,600 |
| Jun 4, 2025 | 14.84 | 14.87 | 13.31 | 13.72 | 13.72 | 39.86% | 195,370,400 |
| Jun 3, 2025 | 14.96 | 15.71 | 14.66 | 14.77 | 14.77 | 7.65% | 150,396,000 |
| Jun 2, 2025 | 14.71 | 15.10 | 13.83 | 14.64 | 14.64 | -0.88% | 145,461,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.