Price Alert

Direxion Daily TSLA Bull ... (TSLL)

NASDAQ: TSLL · Real-Time Price · USD

11.41

-0.27 (-2.31%)

At close: Aug 21, 2025, 3:59 PM

11.39

-0.18%

After-hours: Aug 21, 2025, 07:59 PM EDT

TSLL Option Overview

Overview for all option chains of TSLL. As of August 22, 2025, TSLL options have an IV of 107.6% and an IV rank of 40.47%. The volume is 107,151 contracts, which is 110.35% of average daily volume of 97,101 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.6%

IV Rank

40.47%

Historical Volatility

81.74%

IV Low

84.91% on Jan 29, 2025

IV High

140.97% on Aug 20, 2025

Open Interest (OI)

Today's Open Interest

1,338,635

Put-Call Ratio

0.38

Put Open Interest

370,291

Call Open Interest

968,344

Open Interest Avg (30-day)

1,039,341

Today vs Open Interest Avg (30-day)

128.8%

Option Volume

Today's Volume

107,151

Put-Call Ratio

0.5

Put Volume

35,609

Call Volume

71,542

Volume Avg (30-day)

97,101

Today vs Volume Avg (30-day)

110.35%

Option Chain Statistics

This table provides a comprehensive overview of all TSLL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	31,361	16,662	0.53	103,876	78,126	0.75	272.93%	12
Aug 29, 2025	13,059	8,890	0.68	54,751	39,036	0.71	107.6%	12
Sep 05, 2025	3,548	3,038	0.86	21,887	13,138	0.6	96.31%	12
Sep 12, 2025	2,635	757	0.29	11,875	9,405	0.79	96.87%	12
Sep 19, 2025	7,538	2,204	0.29	251,439	54,207	0.22	108.23%	11
Sep 26, 2025	1,794	1,198	0.67	9,978	6,960	0.7	95.75%	12
Oct 03, 2025	157	134	0.85	0	0	0	89.78%	6.5
Oct 17, 2025	3,156	526	0.17	8,078	4,885	0.6	100.27%	11
Dec 19, 2025	3,279	579	0.18	98,915	37,289	0.38	109.87%	10
Jan 16, 2026	2,897	481	0.17	255,161	65,199	0.26	86.89%	8.43
Mar 20, 2026	739	153	0.21	13,049	5,426	0.42	108.46%	10
Dec 18, 2026	0	0	0	113	0	0	22.24%	95
Jan 15, 2027	1,379	987	0.72	139,222	56,620	0.41	112.58%	9.7