Price Alert

Direxion Daily TSLA Bull ... (TSLL)

NASDAQ: TSLL · Real-Time Price · USD

21.88

-0.62 (-2.76%)

At close: Oct 02, 2025, 11:00 AM

TSLL Option Overview

Overview for all option chains of TSLL. As of October 02, 2025, TSLL options have an IV of 176.51% and an IV rank of 88.35%. The volume is 266,538 contracts, which is 254.82% of average daily volume of 104,600 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.51%

IV Rank

88.35%

Historical Volatility

87.63%

IV Low

81.22% on Jan 29, 2025

IV High

189.07% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

1,290,394

Put-Call Ratio

0.46

Put Open Interest

405,663

Call Open Interest

884,731

Open Interest Avg (30-day)

975,277

Today vs Open Interest Avg (30-day)

132.31%

Option Volume

Today's Volume

266,538

Put-Call Ratio

0.47

Put Volume

84,863

Call Volume

181,675

Volume Avg (30-day)

104,600

Today vs Volume Avg (30-day)

254.82%

Option Chain Statistics

This table provides a comprehensive overview of all TSLL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	78,844	51,416	0.65	92,503	120,924	1.31	335.46%	20.5
Oct 10, 2025	26,230	12,525	0.48	24,335	20,206	0.83	189.52%	18.5
Oct 17, 2025	13,723	7,446	0.54	57,671	31,722	0.55	161.59%	15
Oct 24, 2025	4,678	2,937	0.63	21,158	13,553	0.64	176.51%	16
Oct 31, 2025	13,916	2,622	0.19	21,364	11,441	0.54	166.29%	17
Nov 07, 2025	2,192	746	0.34	1,586	2,010	1.27	161.87%	19.5
Nov 21, 2025	5,676	1,087	0.19	11,751	5,138	0.44	143.22%	17
Dec 19, 2025	10,157	2,129	0.21	145,217	50,994	0.35	148%	12
Jan 16, 2026	15,592	2,512	0.16	286,757	67,697	0.24	15.82%	9.43
Mar 20, 2026	5,937	337	0.06	51,014	16,497	0.32	139.23%	11
Dec 18, 2026	0	0	0	113	0	0	22.24%	95
Jan 15, 2027	4,105	751	0.18	163,949	61,843	0.38	109.64%	9.7
Jan 21, 2028	625	355	0.57	7,313	3,638	0.5	133.24%	15