Direxion Daily TSLA Bull ...

NASDAQ: TSLL ยท Real-Time Price ยท USD
10.50
0.69 (7.03%)
At close: Jun 06, 2025, 3:59 PM
10.69
1.78%
After-hours: Jun 06, 2025, 07:59 PM EDT
Call Volume 4.21K
Call Premium 402.89K
Premium 3.75M
Call Open Interest 24.35K
Implied Volatility (IV) 1.5
Total Open Interest 44.39K
Net Premium 3.54M
Put Volume 8.27K
Put Premium 3.34M
P/C Ratio 1.96
Put Open Interest 20.04K
IV Rank 100
๐Ÿป/๐Ÿ‚ Prem
(Net Call x Net Put) Prem 290.56K x -3.25M
Last Updated: 06/06/2025 3:43 PM
Net Volume
6.13K
Net Call Prem
290.56K
Net Put Prem
-3.25M

Historical TSLL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 -2.51% 0.48 277,508 187,711 89,797 1.12M +135,271 +13.76% 18.35M 16.91M
06/05/25 -24.07% 0.58 450,289 284,438 165,851 982.95K +45,593 +4.86% 25.36M 36.89M
06/04/25 -7.55% 0.56 120,367 77,382 42,985 937.36K +18,460 +2.01% 12.42M 6.32M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.