GraniteShares 1.75x Long ... (TSLR)
12.18
-0.03 (-0.25%)
At close: Apr 17, 2025, 3:59 PM
12.18
-0.02%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | -6.73% | 3.9 | 3.9-4.5 | 325 | 255 | +0 | 129% | 110.92K |
| Put | 27D | -23.15% | 4.3 | 4.1-4.7 | 100 | 50 | +0 | 142% | 16.5K |
| Call | 153D | 129.89% | 9.16 | 9.16-9.16 | 100 | 100 | +0 | 112% | 88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 153D | -6.73% | 3.9 | 3.9-4.5 | 325 | 255 | +0 | 129% | 110.92K |
| Call | 27D | 146.31% | 0.25 | 0.25-0.25 | 75 | 108 | +8 | 140% | 3.56K |
| Call | 153D | 129.89% | 9.16 | 9.16-9.16 | 100 | 100 | +0 | 112% | 88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.