(TSLS)
undefined: TSLS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
TSLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.00 | 7.08 | 6.84 | 6.95 | 6.95 | -3.47% | 29,727,122 |
| Sep 4, 2025 | 7.25 | 7.36 | 7.20 | 7.20 | 7.20 | -1.37% | 21,819,500 |
| Sep 3, 2025 | 7.28 | 7.43 | 7.09 | 7.30 | 7.30 | -1.35% | 30,556,700 |
| Sep 2, 2025 | 7.44 | 7.49 | 7.32 | 7.40 | 7.40 | 1.23% | 21,470,705 |
| Aug 29, 2025 | 7.04 | 7.35 | 7.01 | 7.31 | 7.31 | 3.69% | 20,503,800 |
| Aug 28, 2025 | 6.95 | 7.17 | 6.90 | 7.05 | 7.05 | 1.00% | 18,335,632 |
| Aug 27, 2025 | 6.93 | 6.99 | 6.86 | 6.98 | 6.98 | 0.72% | 18,286,200 |
| Aug 26, 2025 | 7.07 | 7.10 | 6.93 | 6.93 | 6.93 | -1.56% | 21,568,400 |
| Aug 25, 2025 | 7.20 | 7.28 | 6.98 | 7.04 | 7.04 | -1.95% | 24,253,831 |
| Aug 22, 2025 | 7.61 | 7.66 | 7.17 | 7.18 | 7.18 | -6.02% | 25,454,143 |
| Aug 21, 2025 | 7.60 | 7.68 | 7.53 | 7.64 | 7.64 | 1.19% | 22,109,900 |
| Aug 20, 2025 | 7.44 | 7.77 | 7.39 | 7.55 | 7.55 | 1.48% | 28,500,936 |
| Aug 19, 2025 | 7.29 | 7.47 | 7.19 | 7.44 | 7.44 | 1.92% | 33,189,800 |
| Aug 18, 2025 | 7.43 | 7.43 | 7.28 | 7.30 | 7.30 | -1.48% | 23,138,349 |
| Aug 15, 2025 | 7.26 | 7.48 | 7.21 | 7.41 | 7.41 | 1.79% | 34,247,347 |
| Aug 14, 2025 | 7.28 | 7.40 | 7.18 | 7.28 | 7.28 | 0.97% | 30,561,715 |
| Aug 13, 2025 | 7.15 | 7.23 | 7.00 | 7.21 | 7.21 | 0.42% | 26,493,900 |
| Aug 12, 2025 | 7.08 | 7.34 | 7.08 | 7.18 | 7.18 | -0.28% | 30,774,727 |
| Aug 11, 2025 | 7.30 | 7.31 | 7.04 | 7.20 | 7.20 | -2.96% | 36,212,000 |
| Aug 8, 2025 | 7.61 | 7.62 | 7.29 | 7.42 | 7.42 | -2.11% | 28,999,700 |