Direxion Daily TSLA Bear ... (TSLS)
NASDAQ: TSLS
· Real-Time Price · USD
7.43
0.13 (1.78%)
At close: Aug 19, 2025, 3:59 PM
7.45
0.27%
After-hours: Aug 19, 2025, 04:24 PM EDT
TSLS Option Overview
Overview for all option chains of TSLS. As of August 15, 2025, TSLS options have an IV of 351.81% and an IV rank of 64.79%. The volume is 352 contracts, which is 36.48% of average daily volume of 965 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
351.81%IV Rank
64.79%Historical Volatility
44.64%IV Low
79.13% on Jan 28, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
15,073Put-Call Ratio
0.07Put Open Interest
922Call Open Interest
14,151Open Interest Avg (30-day)
13,545Today vs Open Interest Avg (30-day)
111.28%Option Volume
Today's Volume
352Put-Call Ratio
0.11Put Volume
36Call Volume
316Volume Avg (30-day)
965Today vs Volume Avg (30-day)
36.48%Option Chain Statistics
This table provides a comprehensive overview of all TSLS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 133 | 19 | 0.14 | 4,549 | 312 | 0.07 | 351.81% | 7 |
| Sep 19, 2025 | 120 | 5 | 0.04 | 7,342 | 279 | 0.04 | 137.96% | 6 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 74.46% | 1 |
| Dec 19, 2025 | 1 | 12 | 12 | 2,222 | 326 | 0.15 | 77.42% | 7 |
| Mar 20, 2026 | 62 | 0 | 0 | 38 | 5 | 0.13 | 58.54% | 6 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.32% | 95 |