YieldMax TSLA Option Inco... (TSLY)
AMEX: TSLY
· Real-Time Price · USD
9.40
0.06 (0.64%)
At close: Sep 29, 2025, 3:59 PM
9.40
-0.05%
Pre-market: Sep 30, 2025, 04:34 AM EDT
TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.43 | 9.52 | 9.35 | 9.40 | n/a | 0.64% | 18,241,033 |
| Sep 26, 2025 | 9.16 | 9.35 | 9.02 | 9.34 | 9.34 | 3.09% | 29,340,260 |
| Sep 25, 2025 | 9.22 | 9.22 | 8.97 | 9.06 | 9.06 | -2.69% | 20,147,600 |
| Sep 24, 2025 | 9.13 | 9.33 | 9.12 | 9.31 | 9.31 | 2.65% | 14,544,641 |
| Sep 23, 2025 | 9.28 | 9.28 | 9.04 | 9.07 | 9.07 | -1.20% | 22,260,443 |
| Sep 22, 2025 | 9.12 | 9.34 | 9.10 | 9.18 | 9.18 | 1.44% | 25,491,619 |
| Sep 19, 2025 | 8.96 | 9.09 | 8.94 | 9.05 | 9.05 | 2.38% | 23,368,500 |
| Sep 18, 2025 | 9.03 | 9.10 | 8.84 | 8.84 | 8.84 | -1.45% | 27,126,500 |
| Sep 17, 2025 | 8.80 | 9.02 | 8.68 | 8.97 | 8.97 | 0.79% | 28,254,800 |
| Sep 16, 2025 | 8.75 | 8.92 | 8.71 | 8.90 | 8.90 | 2.53% | 28,076,340 |
| Sep 15, 2025 | 8.90 | 8.94 | 8.55 | 8.68 | 8.68 | 3.09% | 37,423,200 |
| Sep 12, 2025 | 8.06 | 8.43 | 8.06 | 8.42 | 8.42 | 4.86% | 35,073,447 |
| Sep 11, 2025 | 7.75 | 8.03 | 7.71 | 8.03 | 8.03 | 4.29% | 21,951,400 |
| Sep 10, 2025 | 7.75 | 7.85 | 7.68 | 7.70 | 7.70 | 0.26% | 16,198,705 |
| Sep 9, 2025 | 7.71 | 7.75 | 7.62 | 7.68 | 7.68 | 0.26% | 11,085,800 |
| Sep 8, 2025 | 7.78 | 7.85 | 7.63 | 7.66 | 7.66 | -0.91% | 14,918,800 |
| Sep 5, 2025 | 7.73 | 7.78 | 7.66 | 7.73 | 7.73 | 2.11% | 34,934,825 |
| Sep 4, 2025 | 7.53 | 7.58 | 7.43 | 7.57 | 7.57 | -3.93% | 19,039,600 |
| Sep 3, 2025 | 7.90 | 8.04 | 7.75 | 7.88 | 7.49 | 1.55% | 27,621,849 |
| Sep 2, 2025 | 7.74 | 7.83 | 7.68 | 7.76 | 7.37 | -0.89% | 17,921,100 |