YieldMax TSLA Option Inco... (TSLY)
AMEX: TSLY
· Real-Time Price · USD
7.79
-0.37 (-4.59%)
At close: Jul 01, 2025, 11:54 AM
YieldMax TSLA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.23 | 8.33 | 8.14 | 8.17 | 8.17 | n/a | 139,916,976 |
| Jun 27, 2025 | 8.31 | 8.41 | 8.14 | 8.29 | 8.29 | 1.47% | 68,380,817 |
| Jun 26, 2025 | 8.30 | 8.43 | 8.26 | 8.33 | 8.33 | 0.48% | 68,010,136 |
| Jun 25, 2025 | 8.71 | 8.71 | 8.16 | 8.35 | 8.35 | 0.24% | 65,602,814 |
| Jun 24, 2025 | 8.94 | 8.95 | 8.63 | 8.63 | 8.63 | 3.35% | 120,487,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.