YieldMax TSLA Option Inco... (TSLY)
7.40
-0.68 (-8.42%)
At close: Apr 17, 2025, 3:59 PM
7.43
0.41%
After-hours: Apr 17, 2025, 07:59 PM EDT
YieldMax TSLA Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.48 | 7.48 | 7.51 | 7.51 | 7.30 | 7.30 | 7.40 | 7.40 | n/a | 4,631,885 |
| Apr 16, 2025 | 8.31 | 7.63 | 8.39 | 7.70 | 7.83 | 7.19 | 8.08 | 7.42 | 9.19% | 7,812,000 |
| Apr 15, 2025 | 8.29 | 7.61 | 8.52 | 7.82 | 8.24 | 7.57 | 8.43 | 7.74 | 4.33% | 3,696,548 |
| Apr 14, 2025 | 8.44 | 7.75 | 8.51 | 7.82 | 8.15 | 7.49 | 8.35 | 7.67 | -0.95% | 3,925,800 |
| Apr 11, 2025 | 8.21 | 7.54 | 8.34 | 7.66 | 7.95 | 7.30 | 8.28 | 7.60 | -0.84% | 3,948,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.