YieldMax TSLA Option Inco... (TSLY)
AMEX: TSLY
· Real-Time Price · USD
7.67
-0.06 (-0.78%)
At close: Sep 08, 2025, 3:59 PM
7.66
-0.13%
After-hours: Sep 08, 2025, 07:37 PM EDT
TSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.73 | 7.78 | 7.66 | 7.73 | 7.73 | 2.11% | 34,934,825 |
| Sep 4, 2025 | 7.53 | 7.58 | 7.43 | 7.57 | 7.57 | -3.93% | 19,039,600 |
| Sep 3, 2025 | 7.90 | 8.04 | 7.75 | 7.88 | 7.49 | 1.55% | 27,621,849 |
| Sep 2, 2025 | 7.74 | 7.83 | 7.68 | 7.76 | 7.37 | -0.89% | 17,921,100 |
| Aug 29, 2025 | 8.09 | 8.12 | 7.78 | 7.83 | 7.44 | -2.97% | 17,053,000 |
| Aug 28, 2025 | 8.13 | 8.18 | 7.95 | 8.07 | 7.67 | -0.49% | 15,751,503 |
| Aug 27, 2025 | 8.14 | 8.19 | 8.10 | 8.11 | 7.71 | -0.25% | 14,486,732 |
| Aug 26, 2025 | 8.02 | 8.14 | 8.01 | 8.13 | 7.72 | 1.12% | 15,136,449 |
| Aug 25, 2025 | 7.93 | 8.09 | 7.87 | 8.04 | 7.64 | 1.26% | 19,658,700 |
| Aug 22, 2025 | 7.58 | 7.94 | 7.55 | 7.94 | 7.54 | 5.03% | 25,586,330 |
| Aug 21, 2025 | 7.60 | 7.67 | 7.53 | 7.56 | 7.18 | -1.18% | 17,509,123 |
| Aug 20, 2025 | 7.74 | 7.80 | 7.43 | 7.65 | 7.27 | -1.16% | 25,591,100 |
| Aug 19, 2025 | 7.86 | 7.94 | 7.72 | 7.74 | 7.35 | -1.28% | 17,205,509 |
| Aug 18, 2025 | 7.73 | 7.87 | 7.73 | 7.84 | 7.45 | 1.29% | 12,453,200 |
| Aug 15, 2025 | 7.87 | 7.91 | 7.66 | 7.74 | 7.35 | -1.15% | 23,837,100 |
| Aug 14, 2025 | 7.82 | 7.92 | 7.73 | 7.83 | 7.44 | -0.76% | 16,093,834 |
| Aug 13, 2025 | 7.91 | 8.03 | 7.87 | 7.89 | 7.50 | -0.13% | 15,823,107 |
| Aug 12, 2025 | 7.94 | 7.95 | 7.75 | 7.90 | 7.51 | 0.64% | 17,128,909 |
| Aug 11, 2025 | 7.78 | 7.96 | 7.76 | 7.85 | 7.46 | 2.21% | 18,343,031 |
| Aug 8, 2025 | 7.61 | 7.74 | 7.61 | 7.68 | 7.30 | 0.79% | 20,890,200 |