YieldMax TSLA Option Inco... (TSLY)
AMEX: TSLY
· Real-Time Price · USD
8.94
0.37 (4.32%)
At close: May 09, 2025, 3:59 PM
9.02
0.79%
After-hours: May 09, 2025, 07:58 PM EDT
YieldMax TSLA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.73 | 9.05 | 8.73 | 8.94 | n/a | n/a | 5,073,963 |
| May 8, 2025 | 8.44 | 8.69 | 8.42 | 8.57 | n/a | -4.14% | 4,003,527 |
| May 7, 2025 | 8.34 | 8.36 | 8.16 | 8.30 | 8.30 | -3.15% | 3,389,600 |
| May 6, 2025 | 8.24 | 8.33 | 8.18 | 8.28 | 8.28 | -0.24% | 2,566,334 |
| May 5, 2025 | 8.50 | 8.52 | 8.24 | 8.41 | 8.41 | 1.57% | 2,720,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.