YieldMax TSLA Option Inco... (TSLY)
AMEX: TSLY
· Real-Time Price · USD
7.72
-1.24 (-13.84%)
At close: Jun 05, 2025, 3:59 PM
7.77
0.65%
After-hours: Jun 05, 2025, 07:59 PM EDT
YieldMax TSLA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.30 | 9.30 | 8.82 | 8.96 | 8.96 | n/a | 7,060,098 |
| Jun 3, 2025 | 9.32 | 9.54 | 9.24 | 9.26 | 9.26 | 3.35% | 4,033,600 |
| Jun 2, 2025 | 9.21 | 9.33 | 8.97 | 9.22 | 9.22 | -0.43% | 6,260,931 |
| May 30, 2025 | 9.51 | 9.66 | 9.24 | 9.28 | 9.28 | 0.65% | 5,311,743 |
| May 29, 2025 | 9.64 | 9.66 | 9.50 | 9.54 | 9.54 | 2.80% | 3,510,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.