Price Alert

YieldMax TSLA Option Inco... (TSLY)

AMEX: TSLY · Real-Time Price · USD

9.40

0.06 (0.64%)

At close: Sep 29, 2025, 3:59 PM

9.39

-0.16%

After-hours: Sep 29, 2025, 07:58 PM EDT

TSLY Option Overview

Overview for all option chains of TSLY. As of September 30, 2025, TSLY options have an IV of 160.51% and an IV rank of n/a. The volume is 2,175 contracts, which is 71.12% of average daily volume of 3,058 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

160.51%

IV Rank

< 0.01%

Historical Volatility

35.57%

IV Low

162.98% on Jun 10, 2025

IV High

256.05% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest

39,633

Put-Call Ratio

0.71

Put Open Interest

16,439

Call Open Interest

23,194

Open Interest Avg (30-day)

30,923

Today vs Open Interest Avg (30-day)

128.17%

Option Volume

Today's Volume

2,175

Put-Call Ratio

0.53

Put Volume

756

Call Volume

1,419

Volume Avg (30-day)

3,058

Today vs Volume Avg (30-day)

71.12%

Option Chain Statistics

This table provides a comprehensive overview of all TSLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	596	570	0.96	3,432	4,172	1.22	160.51%	9
Nov 21, 2025	437	165	0.38	11,782	7,053	0.6	80.2%	9
Jan 16, 2026	0	0	0	47	0	0	25.33%	50
Feb 20, 2026	174	6	0.03	7,199	5,079	0.71	63.87%	8
May 15, 2026	126	2	0.02	275	24	0.09	82.38%	1
Jan 15, 2027	65	1	0.02	327	34	0.1	151.35%	8
Jan 21, 2028	21	12	0.57	132	77	0.58	166.28%	8