YieldMax TSLA Option Inco... (TSLY)
13.16
0.35 (2.73%)
At close: Jan 30, 2025, 12:07 PM
| Call Volume | 2.50K |
| Call Premium | 127.12K |
| Total Premium | 138.64K |
| Call Open Interest | 17.05K |
| Implied Volatility (IV) | 91.64% |
| Total Open Interest | 24.29K |
| GEX | 284.70K |
| Put Volume | 201 |
| Put Premium | 11.52K |
| P/C Ratio | 0.08 |
| Put Open Interest | 7.24K |
| Open Interest (OI) Change | +2,401 |
| % OI Change | +10.97% |
| IV Rank | 62.65 |
Historical TSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.46% | 0.12 | 3,923 | 3,492 | 431 | 21.89K | +655 | +3.08% | 142.28K | 42.89K |
| 01/28/2025 | -0.08% | 0.2 | 2,037 | 1,693 | 344 | 21.23K | +1,297 | +6.51% | 45.22K | 46.36K |
| 01/27/2025 | +0.85% | 0.68 | 2,962 | 1,762 | 1,200 | 19.94K | +1,308 | +7.02% | 57.02K | 95.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.