T-REX 2X Inverse Tesla Da... (TSLZ)
NASDAQ: TSLZ
· Real-Time Price · USD
1.65
0.05 (3.45%)
At close: Jun 30, 2025, 3:59 PM
1.81
10.03%
Pre-market: Jul 01, 2025, 06:03 AM EDT
T-REX 2X Inverse Tesla Daily Target ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.63 | 1.66 | 1.57 | 1.65 | 1.65 | n/a | 66,582,483 |
| Jun 27, 2025 | 1.59 | 1.65 | 1.54 | 1.60 | 1.60 | -3.03% | 71,477,500 |
| Jun 26, 2025 | 1.59 | 1.59 | 1.52 | 1.58 | 1.58 | -1.25% | 63,412,700 |
| Jun 25, 2025 | 1.43 | 1.62 | 1.42 | 1.55 | 1.55 | -1.90% | 86,278,000 |
| Jun 24, 2025 | 1.33 | 1.45 | 1.32 | 1.45 | 1.45 | -6.45% | 75,730,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.