T-REX 2X Inverse Tesla Da... (TSLZ)
CBOE: TSLZ
· Real-Time Price · USD
0.67
-0.05 (-6.69%)
At close: Oct 01, 2025, 3:59 PM
TSLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.72 | 0.73 | 0.66 | 0.67 | 0.67 | -6.94% | 74,288,382 |
| Sep 30, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | 0.00% | 65,089,200 |
| Sep 29, 2025 | 0.72 | 0.73 | 0.70 | 0.72 | 0.72 | -1.37% | 97,244,500 |
| Sep 26, 2025 | 0.78 | 0.80 | 0.73 | 0.73 | 0.73 | -7.59% | 112,984,200 |
| Sep 25, 2025 | 0.76 | 0.81 | 0.76 | 0.79 | 0.79 | 8.22% | 138,591,900 |
| Sep 24, 2025 | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -7.59% | 114,977,800 |
| Sep 23, 2025 | 0.75 | 0.80 | 0.74 | 0.79 | 0.79 | 3.95% | 107,686,000 |
| Sep 22, 2025 | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | -5.00% | 121,720,500 |
| Sep 19, 2025 | 0.81 | 0.81 | 0.78 | 0.80 | 0.80 | -3.61% | 89,057,400 |
| Sep 18, 2025 | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | 3.75% | 105,160,800 |
| Sep 17, 2025 | 0.84 | 0.86 | 0.79 | 0.80 | 0.80 | -2.44% | 138,897,300 |
| Sep 16, 2025 | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | -4.65% | 153,210,100 |
| Sep 15, 2025 | 0.80 | 0.90 | 0.79 | 0.86 | 0.86 | -7.53% | 195,272,000 |
| Sep 12, 2025 | 1.08 | 1.08 | 0.92 | 0.93 | 0.93 | -15.45% | 219,044,700 |
| Sep 11, 2025 | 1.22 | 1.24 | 1.10 | 1.10 | 1.10 | -11.29% | 82,892,200 |
| Sep 10, 2025 | 1.22 | 1.25 | 1.17 | 1.24 | 1.24 | 0.00% | 65,721,500 |
| Sep 9, 2025 | 1.24 | 1.27 | 1.21 | 1.24 | 1.24 | -0.80% | 56,042,100 |
| Sep 8, 2025 | 1.20 | 1.26 | 1.16 | 1.25 | 1.25 | 2.46% | 66,718,800 |
| Sep 5, 2025 | 1.24 | 1.27 | 1.18 | 1.22 | 1.22 | -6.87% | 106,924,900 |
| Sep 4, 2025 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -2.96% | 31,941,900 |
Page 1 of 25