Price Alert

T-REX 2X Inverse Tesla Da... (TSLZ)

CBOE: TSLZ · Real-Time Price · USD

0.66

-0.06 (-8.08%)

At close: Oct 01, 2025, 3:39 PM

TSLZ Option Overview

Overview for all option chains of TSLZ. As of October 01, 2025, TSLZ options have an IV of 213.28% and an IV rank of 22.46%. The volume is 1,851 contracts, which is 121.62% of average daily volume of 1,522 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

213.28%

IV Rank

22.46%

Historical Volatility

92.75%

IV Low

130.24% on Aug 05, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

94,433

Put-Call Ratio

0.05

Put Open Interest

4,487

Call Open Interest

89,946

Open Interest Avg (30-day)

79,660

Today vs Open Interest Avg (30-day)

118.55%

Option Volume

Today's Volume

1,851

Put-Call Ratio

0.23

Put Volume

348

Call Volume

1,503

Volume Avg (30-day)

1,522

Today vs Volume Avg (30-day)

121.62%

Option Chain Statistics

This table provides a comprehensive overview of all TSLZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	88	202	2.3	965	50	0.05	500%	0.5
Oct 10, 2025	4	100	25	660	17	0.03	117.23%	0.5
Oct 17, 2025	37	0	0	1,301	45	0.03	419.26%	1
Oct 24, 2025	7	0	0	1,157	38	0.03	170.41%	0.5
Oct 31, 2025	839	4	0	1,322	551	0.42	213.28%	1
Nov 07, 2025	66	26	0.39	156	0	0	273.19%	0.5
Dec 19, 2025	152	1	0.01	77,576	1,377	0.02	282%	1
Jan 16, 2026	0	0	0	0	0	0	5.77%	55
Mar 20, 2026	310	15	0.05	6,809	2,409	0.35	177.59%	1