YieldMax TSM Option Incom... (TSMY)
AMEX: TSMY
· Real-Time Price · USD
16.07
0.05 (0.31%)
At close: Sep 12, 2025, 1:36 PM
TSMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.14 | 16.19 | 16.02 | 16.02 | 16.02 | -0.31% | 74,547 |
| Sep 10, 2025 | 15.83 | 16.32 | 15.83 | 16.07 | 16.07 | 2.68% | 117,161 |
| Sep 9, 2025 | 15.41 | 15.84 | 15.41 | 15.65 | 15.65 | 0.90% | 107,894 |
| Sep 8, 2025 | 15.20 | 15.55 | 15.20 | 15.51 | 15.51 | 1.37% | 156,026 |
| Sep 5, 2025 | 15.16 | 15.39 | 15.13 | 15.30 | 15.30 | 1.39% | 275,109 |
| Sep 4, 2025 | 14.98 | 15.09 | 14.83 | 15.09 | 15.09 | -1.24% | 158,890 |
| Sep 3, 2025 | 15.36 | 15.36 | 15.05 | 15.28 | 14.90 | 1.13% | 313,800 |
| Sep 2, 2025 | 15.15 | 15.15 | 14.90 | 15.11 | 14.73 | -0.72% | 296,835 |
| Aug 29, 2025 | 15.49 | 15.49 | 15.18 | 15.22 | 14.84 | -2.06% | 240,217 |
| Aug 28, 2025 | 15.50 | 15.59 | 15.44 | 15.54 | 15.15 | -0.13% | 56,365 |
| Aug 27, 2025 | 15.51 | 15.56 | 15.36 | 15.56 | 15.17 | 0.13% | 104,630 |
| Aug 26, 2025 | 15.48 | 15.54 | 15.41 | 15.54 | 15.15 | 0.91% | 54,734 |
| Aug 25, 2025 | 15.29 | 15.45 | 15.25 | 15.40 | 15.02 | 0.65% | 43,294 |
| Aug 22, 2025 | 15.02 | 15.34 | 14.94 | 15.30 | 14.92 | 2.07% | 53,303 |
| Aug 21, 2025 | 15.10 | 15.10 | 14.90 | 14.99 | 14.62 | -0.53% | 43,324 |
| Aug 20, 2025 | 15.00 | 15.07 | 14.72 | 15.07 | 14.69 | -1.63% | 99,533 |
| Aug 19, 2025 | 15.72 | 15.72 | 15.32 | 15.32 | 14.94 | -2.36% | 83,000 |
| Aug 18, 2025 | 15.59 | 15.80 | 15.59 | 15.69 | 15.30 | 0.26% | 202,700 |
| Aug 15, 2025 | 15.75 | 15.75 | 15.52 | 15.65 | 15.26 | -0.63% | 51,939 |
| Aug 14, 2025 | 15.64 | 15.75 | 15.49 | 15.75 | 15.36 | 0.13% | 94,919 |