YieldMax TSM Option Incom... (TSMY)
AMEX: TSMY
· Real-Time Price · USD
15.72
0.07 (0.45%)
At close: Aug 18, 2025, 3:59 PM
15.68
-0.25%
After-hours: Aug 18, 2025, 07:59 PM EDT
TSMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.75 | 15.75 | 15.52 | 15.65 | 15.65 | -0.63% | 51,939 |
| Aug 14, 2025 | 15.64 | 15.75 | 15.49 | 15.75 | 15.75 | 0.13% | 94,919 |
| Aug 13, 2025 | 15.92 | 15.98 | 15.68 | 15.73 | 15.73 | -0.69% | 127,666 |
| Aug 12, 2025 | 15.77 | 15.89 | 15.75 | 15.84 | 15.84 | 0.89% | 83,060 |
| Aug 11, 2025 | 15.65 | 15.89 | 15.65 | 15.70 | 15.70 | -0.06% | 176,180 |
| Aug 8, 2025 | 15.60 | 15.72 | 15.59 | 15.71 | 15.71 | 0.06% | 335,600 |
| Aug 7, 2025 | 15.80 | 15.93 | 15.60 | 15.70 | 15.70 | -2.73% | 408,523 |
| Aug 6, 2025 | 16.19 | 16.20 | 15.94 | 16.14 | 15.19 | -0.31% | 887,516 |
| Aug 5, 2025 | 16.56 | 16.56 | 16.02 | 16.19 | 15.23 | -1.88% | 197,002 |
| Aug 4, 2025 | 16.47 | 16.50 | 16.36 | 16.50 | 15.53 | 1.29% | 109,896 |
| Aug 1, 2025 | 16.46 | 16.46 | 16.01 | 16.29 | 15.33 | -2.34% | 116,415 |
| Jul 31, 2025 | 16.80 | 16.85 | 16.60 | 16.68 | 15.69 | -0.12% | 76,600 |
| Jul 30, 2025 | 16.65 | 16.73 | 16.62 | 16.70 | 15.71 | 0.78% | 44,991 |
| Jul 29, 2025 | 16.70 | 16.70 | 16.55 | 16.57 | 15.59 | -0.48% | 61,648 |
| Jul 28, 2025 | 16.74 | 16.74 | 16.55 | 16.65 | 15.67 | -0.60% | 146,300 |
| Jul 25, 2025 | 16.52 | 16.80 | 16.52 | 16.75 | 15.76 | 0.90% | 89,500 |
| Jul 24, 2025 | 16.53 | 16.60 | 16.36 | 16.60 | 15.62 | 0.61% | 69,900 |
| Jul 23, 2025 | 16.27 | 16.50 | 16.26 | 16.50 | 15.53 | 2.48% | 57,500 |
| Jul 22, 2025 | 16.40 | 16.40 | 15.92 | 16.10 | 15.15 | -1.95% | 111,636 |
| Jul 21, 2025 | 16.51 | 16.62 | 16.39 | 16.42 | 15.45 | -0.55% | 107,741 |