YieldMax TSM Option Incom... (TSMY)
AMEX: TSMY
· Real-Time Price · USD
16.41
-0.05 (-0.29%)
At close: Jul 01, 2025, 2:27 PM
YieldMax TSM Option Income Strategy ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 16.50 | 16.51 | 16.34 | 16.46 | 16.45 | n/a | 62,735 |
Jun 27, 2025 | 16.45 | 16.55 | 16.30 | 16.55 | 16.55 | 0.55% | 43,276 |
Jun 26, 2025 | 16.43 | 16.43 | 16.21 | 16.29 | 16.29 | -1.57% | 36,650 |
Jun 25, 2025 | 16.10 | 16.24 | 16.10 | 16.24 | 16.24 | -0.31% | 95,500 |
Jun 24, 2025 | 15.80 | 16.07 | 15.79 | 16.03 | 16.03 | -1.29% | 63,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.