YieldMax TSM Option Incom... (TSMY)
AMEX: TSMY
· Real-Time Price · USD
15.72
0.07 (0.45%)
At close: Aug 18, 2025, 3:59 PM
15.68
-0.25%
After-hours: Aug 18, 2025, 06:11 PM EDT
TSMY Option Overview
Overview for all option chains of TSMY. As of August 15, 2025, TSMY options have an IV of 249.35% and an IV rank of 269.76%. The volume is 20 contracts, which is 64.52% of average daily volume of 31 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
249.35%IV Rank
269.76%Historical Volatility
24.92%IV Low
49.56% on Jun 18, 2025IV High
123.62% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
469Put-Call Ratio
0.65Put Open Interest
185Call Open Interest
284Open Interest Avg (30-day)
313Today vs Open Interest Avg (30-day)
149.84%Option Volume
Today's Volume
20Put-Call Ratio
0Put Volume
0Call Volume
20Volume Avg (30-day)
31Today vs Volume Avg (30-day)
64.52%Option Chain Statistics
This table provides a comprehensive overview of all TSMY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 20 | 0 | 0 | 119 | 57 | 0.48 | 249.35% | 16 |
| Sep 19, 2025 | 0 | 0 | 0 | 15 | 33 | 2.2 | 60.77% | 17 |
| Oct 17, 2025 | 0 | 0 | 0 | 6 | 48 | 8 | 61.8% | 16 |
| Jan 16, 2026 | 0 | 0 | 0 | 144 | 47 | 0.33 | 41.86% | 16 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.93% | 11 |