YieldMax TSM Option Incom... (TSMY)
AMEX: TSMY
· Real-Time Price · USD
16.91
-0.01 (-0.06%)
At close: Sep 29, 2025, 3:59 PM
16.99
0.44%
Pre-market: Sep 30, 2025, 04:35 AM EDT
TSMY Option Overview
Overview for all option chains of TSMY. As of September 30, 2025, TSMY options have an IV of 108.44% and an IV rank of 120.12%. The volume is 14 contracts, which is 87.5% of average daily volume of 16 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.44%IV Rank
100%Historical Volatility
20.42%IV Low
51.31% on Feb 26, 2025IV High
98.87% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
413Put-Call Ratio
0.55Put Open Interest
146Call Open Interest
267Open Interest Avg (30-day)
351Today vs Open Interest Avg (30-day)
117.66%Option Volume
Today's Volume
14Put-Call Ratio
2.5Put Volume
10Call Volume
4Volume Avg (30-day)
16Today vs Volume Avg (30-day)
87.5%Option Chain Statistics
This table provides a comprehensive overview of all TSMY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 83 | 71 | 0.86 | 108.44% | 15 |
| Nov 21, 2025 | 2 | 0 | 0 | 4 | 2 | 0.5 | 70.02% | 17 |
| Jan 16, 2026 | 0 | 0 | 0 | 152 | 58 | 0.38 | 57.9% | 16 |
| Apr 17, 2026 | 1 | 10 | 10 | 28 | 15 | 0.54 | 55.78% | 15 |