TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
24.20
-0.26 (-1.06%)
At close: Jul 01, 2025, 3:59 PM
24.44
0.99%
After-hours: Jul 01, 2025, 04:28 PM EDT
TappAlpha SPY Growth & Daily Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.60 | 24.67 | 24.35 | 24.46 | 24.46 | n/a | 43,327 |
| Jun 27, 2025 | 24.44 | 24.70 | 24.35 | 24.41 | 24.41 | -0.20% | 100,149 |
| Jun 26, 2025 | 24.25 | 24.50 | 23.97 | 24.50 | 24.50 | 0.37% | 58,244 |
| Jun 25, 2025 | 24.06 | 24.14 | 23.93 | 24.12 | 24.12 | -1.55% | 21,800 |
| Jun 24, 2025 | 23.90 | 24.06 | 23.90 | 23.91 | 23.91 | -0.87% | 14,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.