TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
23.50
0.04 (0.17%)
At close: May 30, 2025, 3:58 PM
23.50
0.00%
After-hours: May 30, 2025, 05:38 PM EDT
TappAlpha SPY Growth & Daily Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.49 | 23.50 | 23.25 | 23.50 | 23.50 | n/a | 48,852 |
| May 29, 2025 | 23.50 | 23.57 | 23.36 | 23.46 | 23.46 | -0.17% | 30,548 |
| May 28, 2025 | 23.53 | 23.61 | 23.39 | 23.42 | 23.42 | -0.17% | 38,700 |
| May 27, 2025 | 23.18 | 23.55 | 23.18 | 23.53 | 23.53 | 0.47% | 42,251 |
| May 23, 2025 | 23.12 | 23.21 | 22.92 | 23.11 | 23.11 | -1.78% | 43,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.