TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
25.70
0.10 (0.39%)
At close: Oct 01, 2025, 3:38 PM
TSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.46 | 25.60 | 25.40 | 25.60 | 25.60 | 0.43% | 134,603 |
| Sep 29, 2025 | 25.58 | 25.60 | 25.40 | 25.49 | 25.49 | 0.43% | 164,866 |
| Sep 26, 2025 | 25.38 | 25.39 | 25.20 | 25.38 | 25.38 | 0.55% | 62,400 |
| Sep 25, 2025 | 25.26 | 25.32 | 25.07 | 25.24 | 25.24 | -0.51% | 99,900 |
| Sep 24, 2025 | 25.50 | 25.50 | 25.27 | 25.37 | 25.37 | -0.24% | 91,200 |
| Sep 23, 2025 | 25.58 | 25.62 | 25.38 | 25.43 | 25.43 | -0.63% | 159,930 |
| Sep 22, 2025 | 25.47 | 25.60 | 25.41 | 25.59 | 25.59 | 0.47% | 89,639 |
| Sep 19, 2025 | 25.42 | 25.49 | 25.29 | 25.47 | 25.47 | 0.51% | 90,894 |
| Sep 18, 2025 | 25.50 | 25.50 | 25.28 | 25.34 | 25.34 | 0.48% | 155,730 |
| Sep 17, 2025 | 25.30 | 25.30 | 25.04 | 25.22 | 25.22 | -0.08% | 96,738 |
| Sep 16, 2025 | 25.27 | 25.31 | 25.15 | 25.24 | 25.24 | 0.20% | 82,714 |
| Sep 15, 2025 | 25.22 | 25.27 | 25.16 | 25.19 | 25.19 | 0.08% | 115,561 |
| Sep 12, 2025 | 25.20 | 25.21 | 25.07 | 25.17 | 25.17 | 0.20% | 86,500 |
| Sep 11, 2025 | 25.00 | 25.17 | 24.97 | 25.12 | 25.12 | 0.64% | 67,400 |
| Sep 10, 2025 | 24.91 | 25.04 | 24.87 | 24.96 | 24.96 | 0.36% | 101,141 |
| Sep 9, 2025 | 24.79 | 24.88 | 24.72 | 24.87 | 24.87 | 0.61% | 153,000 |
| Sep 8, 2025 | 24.70 | 24.82 | 24.70 | 24.72 | 24.72 | 0.12% | 205,537 |
| Sep 5, 2025 | 24.91 | 24.95 | 24.56 | 24.69 | 24.69 | -0.56% | 251,040 |
| Sep 4, 2025 | 24.74 | 24.84 | 24.53 | 24.83 | 24.83 | 0.85% | 396,300 |
| Sep 3, 2025 | 24.77 | 24.77 | 24.48 | 24.62 | 24.62 | 0.61% | 88,144 |
Page 1 of 15