TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
24.79
0.07 (0.30%)
At close: Sep 09, 2025, 9:53 AM
TSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.70 | 24.82 | 24.70 | 24.72 | 24.72 | 0.12% | 203,698 |
| Sep 5, 2025 | 24.91 | 24.95 | 24.56 | 24.69 | 24.69 | -0.56% | 251,040 |
| Sep 4, 2025 | 24.74 | 24.84 | 24.53 | 24.83 | 24.83 | 0.85% | 396,300 |
| Sep 3, 2025 | 24.77 | 24.77 | 24.48 | 24.62 | 24.62 | 0.61% | 88,144 |
| Sep 2, 2025 | 24.44 | 24.48 | 24.22 | 24.47 | 24.47 | -1.85% | 192,407 |
| Aug 29, 2025 | 25.12 | 25.12 | 24.85 | 24.93 | 24.64 | -0.28% | 112,458 |
| Aug 28, 2025 | 24.96 | 25.11 | 24.94 | 25.00 | 24.71 | -0.20% | 78,119 |
| Aug 27, 2025 | 25.00 | 25.05 | 24.90 | 25.05 | 24.76 | 0.60% | 49,408 |
| Aug 26, 2025 | 24.85 | 24.94 | 24.76 | 24.90 | 24.61 | 0.16% | 85,300 |
| Aug 25, 2025 | 25.00 | 25.00 | 24.85 | 24.86 | 24.57 | -0.36% | 67,400 |
| Aug 22, 2025 | 24.57 | 24.98 | 24.57 | 24.95 | 24.66 | 1.46% | 54,900 |
| Aug 21, 2025 | 24.49 | 24.83 | 24.49 | 24.59 | 24.30 | -0.28% | 105,997 |
| Aug 20, 2025 | 24.79 | 24.79 | 24.42 | 24.66 | 24.37 | -0.16% | 57,509 |
| Aug 19, 2025 | 24.95 | 24.98 | 24.65 | 24.70 | 24.41 | -0.52% | 70,037 |
| Aug 18, 2025 | 24.87 | 24.88 | 24.76 | 24.83 | 24.54 | 0.00% | 56,824 |
| Aug 15, 2025 | 25.00 | 25.00 | 24.77 | 24.83 | 24.54 | 0.04% | 34,006 |
| Aug 14, 2025 | 24.74 | 24.88 | 24.74 | 24.82 | 24.53 | -0.32% | 48,789 |
| Aug 13, 2025 | 24.90 | 24.93 | 24.77 | 24.90 | 24.61 | 0.61% | 74,700 |
| Aug 12, 2025 | 24.59 | 24.82 | 24.56 | 24.75 | 24.46 | 0.81% | 45,237 |
| Aug 11, 2025 | 24.63 | 24.65 | 24.50 | 24.55 | 24.26 | -0.32% | 77,311 |