TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
24.82
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
25.66
3.38%
After-hours: Aug 18, 2025, 07:59 PM EDT
TSPY Option Overview
Overview for all option chains of TSPY. As of August 15, 2025, TSPY options have an IV of 132.83% and an IV rank of 141.32%. The volume is 6 contracts, which is 200% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
132.83%IV Rank
141.32%Historical Volatility
11.27%IV Low
24.55% on Feb 12, 2025IV High
101.17% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
91Put-Call Ratio
21.75Put Open Interest
87Call Open Interest
4Open Interest Avg (30-day)
79Today vs Open Interest Avg (30-day)
115.19%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
6Call Volume
0Volume Avg (30-day)
3Today vs Volume Avg (30-day)
200%Option Chain Statistics
This table provides a comprehensive overview of all TSPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1 | 13 | 13 | 132.83% | 25 |
| Sep 19, 2025 | 0 | 6 | 0 | 1 | 61 | 61 | 30.27% | 26 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.78% | 20 |
| Dec 19, 2025 | 0 | 0 | 0 | 2 | 12 | 6 | 23.07% | 25 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 1 | 0 | 19.8% | 25 |