TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
24.79
0.07 (0.30%)
At close: Sep 09, 2025, 9:53 AM
TSPY Option Overview
Overview for all option chains of TSPY. As of September 09, 2025, TSPY options have an IV of 49.58% and an IV rank of 32.66%. The volume is 3 contracts, which is 50% of average daily volume of 6 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.58%IV Rank
32.66%Historical Volatility
13.23%IV Low
24.55% on Feb 12, 2025IV High
101.17% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
114Put-Call Ratio
9.36Put Open Interest
103Call Open Interest
11Open Interest Avg (30-day)
97Today vs Open Interest Avg (30-day)
117.53%Option Volume
Today's Volume
3Put-Call Ratio
0.5Put Volume
1Call Volume
2Volume Avg (30-day)
6Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all TSPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 7 | 86 | 12.29 | 49.58% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 25.43% | 24 |
| Dec 19, 2025 | 0 | 1 | 0 | 2 | 15 | 7.5 | 26.39% | 25 |
| Mar 20, 2026 | 1 | 0 | 0 | 2 | 1 | 0.5 | 19.6% | 24 |