TappAlpha SPY Growth & Da... (TSPY)
NASDAQ: TSPY
· Real-Time Price · USD
25.69
0.09 (0.35%)
At close: Oct 01, 2025, 3:30 PM
TSPY Option Overview
Overview for all option chains of TSPY. As of October 01, 2025, TSPY options have an IV of 45.34% and an IV rank of 40.39%. The volume is 10 contracts, which is 500% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.34%IV Rank
40.39%Historical Volatility
9.69%IV Low
24.35% on Jul 23, 2025IV High
76.32% on Apr 23, 2025Open Interest (OI)
Today's Open Interest
47Put-Call Ratio
8.4Put Open Interest
42Call Open Interest
5Open Interest Avg (30-day)
28Today vs Open Interest Avg (30-day)
167.86%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
10Call Volume
0Volume Avg (30-day)
2Today vs Volume Avg (30-day)
500%Option Chain Statistics
This table provides a comprehensive overview of all TSPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 16 | 0 | 45.34% | 26 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 25.3% | 20 |
| Dec 19, 2025 | 0 | 10 | 0 | 2 | 18 | 9 | 31.48% | 25 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 8 | 4 | 22.07% | 26 |