ProShares - (TTT)
AMEX: TTT
· Real-Time Price · USD
67.74
-1.78 (-2.55%)
At close: Sep 29, 2025, 3:53 PM
67.67
-0.10%
After-hours: Sep 29, 2025, 04:07 PM EDT
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 68.05 | 68.05 | 67.54 | 67.83 | n/a | -2.43% | 4,394 |
| Sep 26, 2025 | 69.18 | 69.52 | 68.54 | 69.52 | 69.54 | 0.49% | 2,043 |
| Sep 25, 2025 | 69.31 | 70.07 | 69.18 | 69.18 | 69.18 | -0.12% | 1,600 |
| Sep 24, 2025 | 69.01 | 69.58 | 69.01 | 69.26 | 69.26 | 0.57% | 736 |
| Sep 23, 2025 | 69.86 | 69.86 | 68.87 | 68.87 | 68.39 | -1.91% | 2,500 |
| Sep 22, 2025 | 70.04 | 70.45 | 69.93 | 70.21 | 69.72 | 1.11% | 10,600 |
| Sep 19, 2025 | 69.25 | 69.89 | 69.25 | 69.44 | 68.95 | 0.58% | 2,853 |
| Sep 18, 2025 | 68.82 | 69.41 | 68.51 | 69.04 | 68.56 | 3.17% | 11,948 |
| Sep 17, 2025 | 65.56 | 66.92 | 65.56 | 66.92 | 66.45 | 0.75% | 11,451 |
| Sep 16, 2025 | 67.00 | 67.00 | 66.28 | 66.42 | 65.95 | -0.57% | 8,700 |
| Sep 15, 2025 | 66.81 | 66.90 | 66.71 | 66.80 | 66.33 | -0.64% | 1,900 |
| Sep 12, 2025 | 67.45 | 68.15 | 67.23 | 67.23 | 66.76 | 1.20% | 8,100 |
| Sep 11, 2025 | 67.24 | 67.30 | 66.05 | 66.43 | 65.97 | -1.69% | 4,100 |
| Sep 10, 2025 | 68.33 | 68.85 | 66.87 | 67.57 | 67.10 | -1.62% | 16,700 |
| Sep 9, 2025 | 68.94 | 68.98 | 68.26 | 68.68 | 68.20 | 1.57% | 6,719 |
| Sep 8, 2025 | 68.94 | 69.09 | 67.62 | 67.62 | 67.14 | -4.03% | 6,200 |
| Sep 5, 2025 | 71.22 | 71.22 | 70.35 | 70.46 | 69.97 | -4.46% | 8,800 |
| Sep 4, 2025 | 74.39 | 75.03 | 73.75 | 73.75 | 73.23 | -1.90% | 1,800 |
| Sep 3, 2025 | 77.40 | 77.40 | 74.90 | 75.18 | 74.65 | -3.43% | 13,500 |
| Sep 2, 2025 | 77.50 | 78.10 | 77.46 | 77.85 | 77.30 | 2.34% | 8,900 |