ProShares - UltraPro Shor... (TTT)
AMEX: TTT
· Real-Time Price · USD
75.67
-1.37 (-1.78%)
At close: Aug 19, 2025, 3:59 PM
75.48
-0.25%
After-hours: Aug 19, 2025, 04:07 PM EDT
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 75.94 | 76.00 | 75.53 | 75.64 | n/a | -1.82% | 1,400 |
| Aug 18, 2025 | 76.13 | 77.09 | 76.13 | 77.04 | n/a | 0.98% | 2,539 |
| Aug 15, 2025 | 75.75 | 76.71 | 75.30 | 76.29 | 76.29 | 2.07% | 13,448 |
| Aug 14, 2025 | 73.34 | 74.88 | 73.34 | 74.74 | 74.74 | 2.38% | 2,328 |
| Aug 13, 2025 | 73.03 | 73.03 | 72.95 | 73.00 | 73.00 | -2.52% | 729 |
| Aug 12, 2025 | 74.90 | 75.64 | 74.88 | 74.89 | 74.89 | 1.52% | 3,200 |
| Aug 11, 2025 | 73.26 | 73.77 | 73.26 | 73.77 | 73.77 | -0.22% | 22,800 |
| Aug 8, 2025 | 73.69 | 74.17 | 73.69 | 73.93 | 73.93 | 1.47% | 3,516 |
| Aug 7, 2025 | 71.79 | 73.06 | 71.58 | 72.86 | 72.86 | 0.54% | 2,210 |
| Aug 6, 2025 | 72.31 | 72.81 | 72.16 | 72.47 | 72.47 | 1.73% | 2,125 |
| Aug 5, 2025 | 71.30 | 71.67 | 71.16 | 71.24 | 71.24 | -1.08% | 3,704 |
| Aug 4, 2025 | 72.08 | 72.71 | 71.87 | 72.02 | 72.02 | -0.62% | 3,313 |
| Aug 1, 2025 | 73.26 | 73.26 | 72.32 | 72.47 | 72.47 | -3.91% | 9,724 |
| Jul 31, 2025 | 75.01 | 75.60 | 74.46 | 75.42 | 75.42 | -0.48% | 9,300 |
| Jul 30, 2025 | 76.00 | 76.23 | 75.50 | 75.78 | 75.78 | 1.75% | 5,941 |
| Jul 29, 2025 | 77.47 | 77.47 | 74.47 | 74.48 | 74.48 | -4.88% | 4,311 |
| Jul 28, 2025 | 78.05 | 78.40 | 77.60 | 78.30 | 78.30 | 1.73% | 5,309 |
| Jul 25, 2025 | 78.67 | 78.67 | 76.97 | 76.97 | 76.97 | -1.65% | 5,300 |
| Jul 24, 2025 | 79.33 | 79.33 | 77.64 | 78.26 | 78.26 | 0.23% | 2,935 |
| Jul 23, 2025 | 77.80 | 78.43 | 77.62 | 78.08 | 78.08 | 2.11% | 3,320 |