ProShares - (TTT)
AMEX: TTT
· Real-Time Price · USD
67.74
-1.78 (-2.55%)
At close: Sep 29, 2025, 3:53 PM
67.67
-0.10%
After-hours: Sep 29, 2025, 04:07 PM EDT
TTT Option Overview
Overview for all option chains of TTT. As of September 30, 2025, TTT options have an IV of 47.36% and an IV rank of 49.05%. The volume is 9 contracts, which is 40.91% of average daily volume of 22 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.36%IV Rank
49.05%Historical Volatility
30.35%IV Low
38.98% on Feb 13, 2025IV High
56.06% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
521Put-Call Ratio
0.94Put Open Interest
252Call Open Interest
269Open Interest Avg (30-day)
303Today vs Open Interest Avg (30-day)
171.95%Option Volume
Today's Volume
9Put-Call Ratio
0.12Put Volume
1Call Volume
8Volume Avg (30-day)
22Today vs Volume Avg (30-day)
40.91%Option Chain Statistics
This table provides a comprehensive overview of all TTT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 8 | 0 | 0 | 210 | 232 | 1.1 | 47.36% | 71 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.86% | 55 |
| Dec 19, 2025 | 0 | 1 | 0 | 25 | 8 | 0.32 | 43.81% | 65 |
| Jan 16, 2026 | 0 | 0 | 0 | 28 | 12 | 0.43 | 40.6% | 72 |
| Apr 17, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 41.07% | 35 |