ProShares - UltraPro Shor... (TTT)
AMEX: TTT
· Real-Time Price · USD
75.34
-0.30 (-0.39%)
At close: Aug 20, 2025, 3:59 PM
74.00
-1.78%
After-hours: Aug 20, 2025, 04:07 PM EDT
TTT Option Overview
Overview for all option chains of TTT. As of August 21, 2025, TTT options have an IV of 41.94% and an IV rank of 20.13%. The volume is 1 contracts, which is 4.76% of average daily volume of 21 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.94%IV Rank
20.13%Historical Volatility
33.58%IV Low
38.98% on Feb 13, 2025IV High
53.67% on Apr 11, 2025Open Interest (OI)
Today's Open Interest
433Put-Call Ratio
0.58Put Open Interest
159Call Open Interest
274Open Interest Avg (30-day)
424Today vs Open Interest Avg (30-day)
102.12%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
21Today vs Volume Avg (30-day)
4.76%Option Chain Statistics
This table provides a comprehensive overview of all TTT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 1 | 0 | 205 | 142 | 0.69 | 41.94% | 78 |
| Oct 17, 2025 | 0 | 0 | 0 | 30 | 12 | 0.4 | 38.73% | 71 |
| Dec 19, 2025 | 0 | 0 | 0 | 13 | 3 | 0.23 | 39.08% | 65 |
| Jan 16, 2026 | 0 | 0 | 0 | 26 | 2 | 0.08 | 38.8% | 72 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.41% | 40 |