Simplify Short Term Treas... (TUA)
AMEX: TUA
· Real-Time Price · USD
21.70
-0.11 (-0.50%)
At close: Jun 05, 2025, 3:59 PM
21.96
1.17%
After-hours: Jun 05, 2025, 07:54 PM EDT
Simplify Short Term Treasury Futures Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.82 | 21.84 | 21.68 | 21.70 | 21.70 | n/a | 596,368 |
| Jun 4, 2025 | 21.70 | 21.84 | 21.70 | 21.81 | 21.81 | 0.51% | 295,604 |
| Jun 3, 2025 | 21.70 | 21.71 | 21.59 | 21.62 | 21.62 | -0.87% | 467,030 |
| Jun 2, 2025 | 21.72 | 21.76 | 21.66 | 21.67 | 21.67 | 0.23% | 229,500 |
| May 30, 2025 | 21.68 | 21.78 | 21.67 | 21.77 | 21.77 | 0.46% | 594,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.