Simplify Short Term Treas... (TUA)
AMEX: TUA
· Real-Time Price · USD
22.02
0.15 (0.69%)
At close: Oct 01, 2025, 1:38 PM
TUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.88 | 21.93 | 21.86 | 21.87 | 21.87 | 0.18% | 136,328 |
| Sep 29, 2025 | 21.82 | 21.86 | 21.82 | 21.83 | 21.83 | 0.09% | 132,118 |
| Sep 26, 2025 | 21.78 | 21.82 | 21.76 | 21.81 | 21.81 | 0.14% | 315,933 |
| Sep 25, 2025 | 21.82 | 21.83 | 21.76 | 21.78 | 21.78 | -0.73% | 138,300 |
| Sep 24, 2025 | 21.99 | 21.99 | 21.94 | 21.94 | 21.88 | -0.36% | 128,846 |
| Sep 23, 2025 | 22.01 | 22.04 | 21.98 | 22.02 | 21.96 | 0.18% | 124,400 |
| Sep 22, 2025 | 22.07 | 22.07 | 21.98 | 21.98 | 21.92 | -0.36% | 242,747 |
| Sep 19, 2025 | 22.06 | 22.09 | 22.04 | 22.06 | 22.00 | 0.05% | 99,100 |
| Sep 18, 2025 | 22.07 | 22.09 | 22.03 | 22.05 | 21.99 | -0.36% | 207,100 |
| Sep 17, 2025 | 22.19 | 22.28 | 22.11 | 22.13 | 22.07 | -0.32% | 174,938 |
| Sep 16, 2025 | 22.17 | 22.21 | 22.16 | 22.20 | 22.14 | 0.32% | 109,409 |
| Sep 15, 2025 | 22.16 | 22.16 | 22.13 | 22.13 | 22.07 | 0.14% | 239,029 |
| Sep 12, 2025 | 22.12 | 22.12 | 22.06 | 22.10 | 22.04 | -0.18% | 262,300 |
| Sep 11, 2025 | 22.19 | 22.24 | 22.14 | 22.14 | 22.08 | 0.05% | 188,225 |
| Sep 10, 2025 | 22.20 | 22.20 | 22.13 | 22.13 | 22.07 | 0.09% | 127,210 |
| Sep 9, 2025 | 22.22 | 22.25 | 22.11 | 22.11 | 22.05 | -0.54% | 131,700 |
| Sep 8, 2025 | 22.24 | 22.26 | 22.21 | 22.23 | 22.17 | 0.32% | 252,000 |
| Sep 5, 2025 | 22.25 | 22.30 | 22.16 | 22.16 | 22.10 | 0.50% | 438,500 |
| Sep 4, 2025 | 22.02 | 22.05 | 21.99 | 22.05 | 21.99 | 0.36% | 407,000 |
| Sep 3, 2025 | 21.91 | 22.01 | 21.90 | 21.97 | 21.91 | 0.32% | 106,648 |
Page 1 of 36