Simplify Short Term Treas... (TUA)
AMEX: TUA
· Real-Time Price · USD
21.89
0.01 (0.05%)
At close: May 09, 2025, 3:59 PM
21.90
0.02%
After-hours: May 09, 2025, 04:09 PM EDT
Simplify Short Term Treasury Futures Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.03 | 22.04 | 21.84 | 21.88 | n/a | n/a | 1,046,496 |
| May 7, 2025 | 22.08 | 22.15 | 22.01 | 22.10 | 22.10 | 1.01% | 1,100,600 |
| May 6, 2025 | 22.08 | 22.10 | 22.03 | 22.09 | 22.09 | -0.05% | 1,315,232 |
| May 5, 2025 | 22.05 | 22.06 | 21.94 | 21.99 | 21.99 | -0.45% | 1,399,164 |
| May 2, 2025 | 22.14 | 22.17 | 21.96 | 22.00 | 22.00 | 0.05% | 1,733,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.