Simplify Short Term Treas... (TUA)
AMEX: TUA
· Real-Time Price · USD
22.14
0.03 (0.14%)
At close: Sep 10, 2025, 3:59 PM
22.13
-0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
TUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.22 | 22.25 | 22.11 | 22.11 | 22.11 | -0.54% | 131,662 |
| Sep 8, 2025 | 22.24 | 22.26 | 22.21 | 22.23 | 22.23 | 0.32% | 252,000 |
| Sep 5, 2025 | 22.25 | 22.30 | 22.16 | 22.16 | 22.16 | 0.50% | 438,500 |
| Sep 4, 2025 | 22.02 | 22.05 | 21.99 | 22.05 | 22.05 | 0.36% | 407,000 |
| Sep 3, 2025 | 21.91 | 22.01 | 21.90 | 21.97 | 21.97 | 0.32% | 106,648 |
| Sep 2, 2025 | 21.87 | 21.93 | 21.87 | 21.90 | 21.90 | -0.36% | 216,900 |
| Aug 29, 2025 | 21.94 | 22.01 | 21.93 | 21.98 | 21.98 | 0.23% | 248,020 |
| Aug 28, 2025 | 21.92 | 21.95 | 21.90 | 21.93 | 21.93 | -0.14% | 139,400 |
| Aug 27, 2025 | 21.92 | 21.96 | 21.90 | 21.96 | 21.96 | 0.27% | 85,945 |
| Aug 26, 2025 | 21.87 | 21.92 | 21.87 | 21.90 | 21.90 | 0.14% | 73,726 |
| Aug 25, 2025 | 21.88 | 21.91 | 21.87 | 21.87 | 21.79 | -0.41% | 151,210 |
| Aug 22, 2025 | 21.79 | 22.00 | 21.79 | 21.96 | 21.88 | 0.78% | 175,400 |
| Aug 21, 2025 | 21.85 | 21.85 | 21.75 | 21.79 | 21.71 | -0.37% | 131,429 |
| Aug 20, 2025 | 21.86 | 21.93 | 21.85 | 21.87 | 21.79 | 0.09% | 197,717 |
| Aug 19, 2025 | 21.84 | 21.87 | 21.84 | 21.85 | 21.77 | 0.23% | 125,400 |
| Aug 18, 2025 | 21.84 | 21.85 | 21.79 | 21.80 | 21.72 | -0.14% | 137,736 |
| Aug 15, 2025 | 21.90 | 21.91 | 21.82 | 21.83 | 21.75 | -0.18% | 210,848 |
| Aug 14, 2025 | 21.89 | 21.92 | 21.85 | 21.87 | 21.79 | -0.55% | 239,100 |
| Aug 13, 2025 | 21.99 | 22.02 | 21.97 | 21.99 | 21.91 | 0.50% | 283,107 |
| Aug 12, 2025 | 21.83 | 21.91 | 21.83 | 21.88 | 21.80 | 0.27% | 118,503 |