Simplify Short Term Treas... (TUA)
AMEX: TUA
· Real-Time Price · USD
21.89
0.01 (0.05%)
At close: May 09, 2025, 3:59 PM
21.90
0.02%
After-hours: May 09, 2025, 04:09 PM EDT
Historical TUA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.68% | 0.08 | 28 | 26 | 2 | 7.97K | +5 | +0.06% | 3.78K | 86 |
| 05/07/25 | +0.09% | 0 | 105 | 105 | 0 | 7.96K | -44 | -0.55% | 9.15K | 0 |
| 05/06/25 | +0.05% | 0 | 269 | 269 | 0 | 8.01K | -191 | -2.33% | 14.58K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.