ProShares - Ultra Bloombe... (UCO)
AMEX: UCO
· Real-Time Price · USD
22.73
0.32 (1.43%)
At close: Jul 01, 2025, 3:02 PM
ProShares - Ultra Bloomberg Crude Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.53 | 22.64 | 22.22 | 22.41 | 22.41 | n/a | 1,635,790 |
| Jun 27, 2025 | 22.66 | 22.84 | 22.13 | 22.35 | 22.35 | -0.27% | 3,610,462 |
| Jun 26, 2025 | 22.57 | 23.10 | 22.39 | 22.62 | 22.62 | 1.21% | 3,445,536 |
| Jun 25, 2025 | 22.43 | 22.88 | 22.20 | 22.38 | 22.38 | -1.06% | 3,388,843 |
| Jun 24, 2025 | 23.01 | 23.31 | 22.26 | 22.69 | 22.69 | 1.39% | 6,434,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.