ProShares - Ultra Bloombe... (UCO)
AMEX: UCO
· Real-Time Price · USD
22.80
0.39 (1.74%)
At close: Jul 01, 2025, 3:02 PM
Historical UCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.53% | 0.11 | 4,552 | 4,117 | 435 | 32.45K | +870 | +2.76% | 106.92K | 22.03K |
| 06/27/25 | -1.37% | 0.16 | 2,451 | 2,118 | 333 | 31.58K | -105 | -0.33% | 113.16K | 33.18K |
| 06/26/25 | +0.22% | 0.08 | 2,385 | 2,212 | 173 | 31.68K | -787 | -2.42% | 121.29K | 19.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.