ProShares - Ultra Bloombe... (UCO)
AMEX: UCO
· Real-Time Price · USD
22.73
0.20 (0.89%)
At close: Sep 12, 2025, 3:59 PM
22.76
0.15%
After-hours: Sep 12, 2025, 07:46 PM EDT
UCO Option Overview
Overview for all option chains of UCO. As of September 11, 2025, UCO options have an IV of 54.03% and an IV rank of 16.61%. The volume is 3,393 contracts, which is 173.82% of average daily volume of 1,952 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.03%IV Rank
16.61%Historical Volatility
41.79%IV Low
48.84% on Feb 20, 2025IV High
80.11% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
52,803Put-Call Ratio
0.29Put Open Interest
11,944Call Open Interest
40,859Open Interest Avg (30-day)
41,655Today vs Open Interest Avg (30-day)
126.76%Option Volume
Today's Volume
3,393Put-Call Ratio
0.26Put Volume
698Call Volume
2,695Volume Avg (30-day)
1,952Today vs Volume Avg (30-day)
173.82%Option Chain Statistics
This table provides a comprehensive overview of all UCO options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 12, 2025 | 1,209 | 315 | 0.26 | 3,540 | 2,759 | 0.78 | 157.94% | 22.5 |
Sep 19, 2025 | 814 | 241 | 0.3 | 17,009 | 1,665 | 0.1 | 69.09% | 22 |
Sep 26, 2025 | 79 | 4 | 0.05 | 1,016 | 1,096 | 1.08 | 54.03% | 23 |
Oct 03, 2025 | 29 | 20 | 0.69 | 342 | 225 | 0.66 | 51.06% | 23.5 |
Oct 10, 2025 | 47 | 0 | 0 | 83 | 868 | 10.46 | 51.68% | 23 |
Oct 17, 2025 | 357 | 63 | 0.18 | 9,839 | 2,269 | 0.23 | 65.35% | 22 |
Oct 24, 2025 | 11 | 5 | 0.45 | 273 | 64 | 0.23 | 50.5% | 23 |
Jan 16, 2026 | 129 | 37 | 0.29 | 6,767 | 2,535 | 0.37 | 59.47% | 20 |
Apr 17, 2026 | 8 | 8 | 1 | 126 | 116 | 0.92 | 52.74% | 20 |
Jan 15, 2027 | 12 | 5 | 0.42 | 1,864 | 347 | 0.19 | 51.8% | 17 |