ProShares - Ultra Bloomberg Crude Oil (UCO) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares - Ultra Bloombe...

AMEX: UCO · Real-Time Price · USD
22.73
0.20 (0.89%)
At close: Sep 12, 2025, 3:59 PM
22.76
0.15%
After-hours: Sep 12, 2025, 07:46 PM EDT

UCO Option Overview

Overview for all option chains of UCO. As of September 13, 2025, UCO options have an IV of 51.05% and an IV rank of 7.08%. The volume is 2,985 contracts, which is 135.19% of average daily volume of 2,208 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
51.05%
IV Rank
7.08%
Historical Volatility
42.06%
IV Low
48.84% on Feb 20, 2025
IV High
80.11% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
48,706
Put-Call Ratio
0.27
Put Open Interest
10,473
Call Open Interest
38,233
Open Interest Avg (30-day)
43,573
Today vs Open Interest Avg (30-day)
111.78%

Option Volume

Today's Volume
2,985
Put-Call Ratio
0.43
Put Volume
898
Call Volume
2,087
Volume Avg (30-day)
2,208
Today vs Volume Avg (30-day)
135.19%

Option Chain Statistics

This table provides a comprehensive overview of all UCO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1,273 518 0.41 17,385 2,105 0.12 67.63% 22.5
Sep 26, 2025 94 67 0.71 1,158 1,236 1.07 50.09% 23
Oct 03, 2025 158 220 1.39 367 263 0.72 52.01% 23
Oct 10, 2025 118 0 0 116 1,528 13.17 49.02% 23
Oct 17, 2025 73 37 0.51 10,009 2,240 0.22 62.75% 22
Oct 24, 2025 7 8 1.14 290 73 0.25 50.51% 22.5
Oct 31, 2025 13 0 0 0 10 0 51.81% 22
Jan 16, 2026 331 36 0.11 6,915 2,537 0.37 57.56% 20
Apr 17, 2026 5 1 0.2 136 118 0.87 52.7% 20
Jan 15, 2027 15 11 0.73 1,857 363 0.2 51.22% 17