ProShares - Ultra Bloombe... (UCO)
AMEX: UCO
· Real-Time Price · USD
22.73
0.20 (0.89%)
At close: Sep 12, 2025, 3:59 PM
22.76
0.15%
After-hours: Sep 12, 2025, 07:46 PM EDT
UCO Option Overview
Overview for all option chains of UCO. As of September 13, 2025, UCO options have an IV of 51.05% and an IV rank of 7.08%. The volume is 2,985 contracts, which is 135.19% of average daily volume of 2,208 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.05%IV Rank
7.08%Historical Volatility
42.06%IV Low
48.84% on Feb 20, 2025IV High
80.11% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
48,706Put-Call Ratio
0.27Put Open Interest
10,473Call Open Interest
38,233Open Interest Avg (30-day)
43,573Today vs Open Interest Avg (30-day)
111.78%Option Volume
Today's Volume
2,985Put-Call Ratio
0.43Put Volume
898Call Volume
2,087Volume Avg (30-day)
2,208Today vs Volume Avg (30-day)
135.19%Option Chain Statistics
This table provides a comprehensive overview of all UCO options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 1,273 | 518 | 0.41 | 17,385 | 2,105 | 0.12 | 67.63% | 22.5 |
Sep 26, 2025 | 94 | 67 | 0.71 | 1,158 | 1,236 | 1.07 | 50.09% | 23 |
Oct 03, 2025 | 158 | 220 | 1.39 | 367 | 263 | 0.72 | 52.01% | 23 |
Oct 10, 2025 | 118 | 0 | 0 | 116 | 1,528 | 13.17 | 49.02% | 23 |
Oct 17, 2025 | 73 | 37 | 0.51 | 10,009 | 2,240 | 0.22 | 62.75% | 22 |
Oct 24, 2025 | 7 | 8 | 1.14 | 290 | 73 | 0.25 | 50.51% | 22.5 |
Oct 31, 2025 | 13 | 0 | 0 | 0 | 10 | 0 | 51.81% | 22 |
Jan 16, 2026 | 331 | 36 | 0.11 | 6,915 | 2,537 | 0.37 | 57.56% | 20 |
Apr 17, 2026 | 5 | 1 | 0.2 | 136 | 118 | 0.87 | 52.7% | 20 |
Jan 15, 2027 | 15 | 11 | 0.73 | 1,857 | 363 | 0.2 | 51.22% | 17 |