ProShares - Ultra Bloombe... (UCO)
AMEX: UCO
· Real-Time Price · USD
22.75
0.67 (3.03%)
At close: Aug 20, 2025, 12:25 PM
UCO Option Overview
Overview for all option chains of UCO. As of August 20, 2025, UCO options have an IV of 61.51% and an IV rank of 42.35%. The volume is 2,208 contracts, which is 104.15% of average daily volume of 2,120 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.51%IV Rank
42.35%Historical Volatility
42%IV Low
48.84% on Feb 20, 2025IV High
78.76% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
45,783Put-Call Ratio
0.28Put Open Interest
10,080Call Open Interest
35,703Open Interest Avg (30-day)
28,715Today vs Open Interest Avg (30-day)
159.44%Option Volume
Today's Volume
2,208Put-Call Ratio
0.92Put Volume
1,060Call Volume
1,148Volume Avg (30-day)
2,120Today vs Volume Avg (30-day)
104.15%Option Chain Statistics
This table provides a comprehensive overview of all UCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 297 | 184 | 0.62 | 3,592 | 1,837 | 0.51 | 115.88% | 22.5 |
| Aug 29, 2025 | 95 | 134 | 1.41 | 1,502 | 1,766 | 1.18 | 68.84% | 23 |
| Sep 05, 2025 | 132 | 28 | 0.21 | 640 | 579 | 0.9 | 61.51% | 22.5 |
| Sep 12, 2025 | 101 | 7 | 0.07 | 343 | 777 | 2.27 | 58.59% | 22.5 |
| Sep 19, 2025 | 385 | 76 | 0.2 | 12,417 | 695 | 0.06 | 57.19% | 22 |
| Sep 26, 2025 | 23 | 538 | 23.39 | 141 | 72 | 0.51 | 53.9% | 22 |
| Oct 17, 2025 | 27 | 33 | 1.22 | 8,679 | 1,572 | 0.18 | 63% | 20 |
| Jan 16, 2026 | 42 | 52 | 1.24 | 6,587 | 2,410 | 0.37 | 56.73% | 20 |
| Apr 17, 2026 | 7 | 8 | 1.14 | 14 | 26 | 1.86 | 51.79% | 18 |
| Jan 15, 2027 | 39 | 0 | 0 | 1,788 | 346 | 0.19 | 52.44% | 19 |