Price Alert

ProShares - Ultra Bloombe... (UCO)

AMEX: UCO · Real-Time Price · USD

22.73

0.20 (0.89%)

At close: Sep 12, 2025, 3:59 PM

22.76

0.15%

After-hours: Sep 12, 2025, 07:46 PM EDT

UCO Option Overview

Overview for all option chains of UCO. As of September 11, 2025, UCO options have an IV of 54.03% and an IV rank of 16.61%. The volume is 3,393 contracts, which is 173.82% of average daily volume of 1,952 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.03%

IV Rank

16.61%

Historical Volatility

41.79%

IV Low

48.84% on Feb 20, 2025

IV High

80.11% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

52,803

Put-Call Ratio

0.29

Put Open Interest

11,944

Call Open Interest

40,859

Open Interest Avg (30-day)

41,655

Today vs Open Interest Avg (30-day)

126.76%

Option Volume

Today's Volume

3,393

Put-Call Ratio

0.26

Put Volume

698

Call Volume

2,695

Volume Avg (30-day)

1,952

Today vs Volume Avg (30-day)

173.82%

Option Chain Statistics

This table provides a comprehensive overview of all UCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,209	315	0.26	3,540	2,759	0.78	157.94%	22.5
Sep 19, 2025	814	241	0.3	17,009	1,665	0.1	69.09%	22
Sep 26, 2025	79	4	0.05	1,016	1,096	1.08	54.03%	23
Oct 03, 2025	29	20	0.69	342	225	0.66	51.06%	23.5
Oct 10, 2025	47	0	0	83	868	10.46	51.68%	23
Oct 17, 2025	357	63	0.18	9,839	2,269	0.23	65.35%	22
Oct 24, 2025	11	5	0.45	273	64	0.23	50.5%	23
Jan 16, 2026	129	37	0.29	6,767	2,535	0.37	59.47%	20
Apr 17, 2026	8	8	1	126	116	0.92	52.74%	20
Jan 15, 2027	12	5	0.42	1,864	347	0.19	51.8%	17