ProShares - Ultra Bloomberg Crude Oil (UCO) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares - Ultra Bloombe...

AMEX: UCO · Real-Time Price · USD
22.73
0.20 (0.89%)
At close: Sep 12, 2025, 3:59 PM
22.76
0.15%
After-hours: Sep 12, 2025, 07:46 PM EDT

UCO Option Overview

Overview for all option chains of UCO. As of September 11, 2025, UCO options have an IV of 54.03% and an IV rank of 16.61%. The volume is 3,393 contracts, which is 173.82% of average daily volume of 1,952 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
54.03%
IV Rank
16.61%
Historical Volatility
41.79%
IV Low
48.84% on Feb 20, 2025
IV High
80.11% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
52,803
Put-Call Ratio
0.29
Put Open Interest
11,944
Call Open Interest
40,859
Open Interest Avg (30-day)
41,655
Today vs Open Interest Avg (30-day)
126.76%

Option Volume

Today's Volume
3,393
Put-Call Ratio
0.26
Put Volume
698
Call Volume
2,695
Volume Avg (30-day)
1,952
Today vs Volume Avg (30-day)
173.82%

Option Chain Statistics

This table provides a comprehensive overview of all UCO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 12, 2025 1,209 315 0.26 3,540 2,759 0.78 157.94% 22.5
Sep 19, 2025 814 241 0.3 17,009 1,665 0.1 69.09% 22
Sep 26, 2025 79 4 0.05 1,016 1,096 1.08 54.03% 23
Oct 03, 2025 29 20 0.69 342 225 0.66 51.06% 23.5
Oct 10, 2025 47 0 0 83 868 10.46 51.68% 23
Oct 17, 2025 357 63 0.18 9,839 2,269 0.23 65.35% 22
Oct 24, 2025 11 5 0.45 273 64 0.23 50.5% 23
Jan 16, 2026 129 37 0.29 6,767 2,535 0.37 59.47% 20
Apr 17, 2026 8 8 1 126 116 0.92 52.74% 20
Jan 15, 2027 12 5 0.42 1,864 347 0.19 51.8% 17