Price Alert

ProShares - Ultra Bloombe... (UCO)

AMEX: UCO · Real-Time Price · USD

22.73

0.20 (0.89%)

At close: Sep 12, 2025, 3:59 PM

22.76

0.15%

After-hours: Sep 12, 2025, 07:46 PM EDT

UCO Option Overview

Overview for all option chains of UCO. As of September 13, 2025, UCO options have an IV of 51.05% and an IV rank of 7.08%. The volume is 2,985 contracts, which is 135.19% of average daily volume of 2,208 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.05%

IV Rank

7.08%

Historical Volatility

42.06%

IV Low

48.84% on Feb 20, 2025

IV High

80.11% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

48,706

Put-Call Ratio

0.27

Put Open Interest

10,473

Call Open Interest

38,233

Open Interest Avg (30-day)

43,573

Today vs Open Interest Avg (30-day)

111.78%

Option Volume

Today's Volume

2,985

Put-Call Ratio

0.43

Put Volume

898

Call Volume

2,087

Volume Avg (30-day)

2,208

Today vs Volume Avg (30-day)

135.19%

Option Chain Statistics

This table provides a comprehensive overview of all UCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,273	518	0.41	17,385	2,105	0.12	67.63%	22.5
Sep 26, 2025	94	67	0.71	1,158	1,236	1.07	50.09%	23
Oct 03, 2025	158	220	1.39	367	263	0.72	52.01%	23
Oct 10, 2025	118	0	0	116	1,528	13.17	49.02%	23
Oct 17, 2025	73	37	0.51	10,009	2,240	0.22	62.75%	22
Oct 24, 2025	7	8	1.14	290	73	0.25	50.51%	22.5
Oct 31, 2025	13	0	0	0	10	0	51.81%	22
Jan 16, 2026	331	36	0.11	6,915	2,537	0.37	57.56%	20
Apr 17, 2026	5	1	0.2	136	118	0.87	52.7%	20
Jan 15, 2027	15	11	0.73	1,857	363	0.2	51.22%	17