Price Alert

Invesco DB US Dollar Inde... (UDN)

AMEX: UDN · Real-Time Price · USD

18.82

0.00 (0.00%)

At close: Oct 01, 2025, 3:54 PM

UDN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	18.79	18.83	18.78	18.82	18.82	0.27%	73,853
Sep 29, 2025	18.78	18.81	18.76	18.77	18.77	0.16%	90,040
Sep 26, 2025	18.70	18.74	18.69	18.74	18.74	0.43%	62,726
Sep 25, 2025	18.72	18.74	18.64	18.66	18.66	-0.64%	179,200
Sep 24, 2025	18.80	18.81	18.78	18.78	18.78	-0.69%	133,882
Sep 23, 2025	18.90	18.92	18.87	18.91	18.91	0.16%	107,303
Sep 22, 2025	18.86	18.90	18.84	18.88	18.88	0.27%	111,956
Sep 19, 2025	18.84	18.86	18.82	18.83	18.83	-0.26%	190,745
Sep 18, 2025	18.89	18.90	18.82	18.88	18.88	-0.42%	477,318
Sep 17, 2025	19.00	19.11	18.95	18.96	18.96	-0.32%	350,331
Sep 16, 2025	18.95	19.04	18.95	19.02	19.02	0.74%	293,721
Sep 15, 2025	18.87	18.90	18.86	18.88	18.88	0.27%	139,800
Sep 12, 2025	18.78	18.84	18.78	18.83	18.83	-0.11%	156,600
Sep 11, 2025	18.82	18.86	18.82	18.85	18.85	0.32%	65,745
Sep 10, 2025	18.80	18.83	18.79	18.79	18.79	0.05%	135,355
Sep 9, 2025	18.86	18.89	18.78	18.78	18.78	-0.42%	173,484
Sep 8, 2025	18.85	18.87	18.82	18.86	18.86	0.37%	156,515
Sep 5, 2025	18.81	18.86	18.79	18.79	18.79	0.54%	178,000
Sep 4, 2025	18.68	18.70	18.66	18.69	18.69	-0.11%	127,200
Sep 3, 2025	18.69	18.74	18.68	18.71	18.71	0.11%	185,600

Page 1 of 136