Invesco DB US Dollar Inde... (UDN)
AMEX: UDN
· Real-Time Price · USD
18.79
0.01 (0.05%)
At close: Sep 10, 2025, 3:22 PM
UDN Option Overview
Overview for all option chains of UDN. As of September 10, 2025, UDN options have an IV of 93.06% and an IV rank of 222.29%. The volume is 452 contracts, which is 86.59% of average daily volume of 522 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.06%IV Rank
222.29%Historical Volatility
7.77%IV Low
30.65% on Feb 24, 2025IV High
58.72% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
56,177Put-Call Ratio
0.03Put Open Interest
1,766Call Open Interest
54,411Open Interest Avg (30-day)
54,225Today vs Open Interest Avg (30-day)
103.6%Option Volume
Today's Volume
452Put-Call Ratio
0.05Put Volume
21Call Volume
431Volume Avg (30-day)
522Today vs Volume Avg (30-day)
86.59%Option Chain Statistics
This table provides a comprehensive overview of all UDN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 52 | 1 | 0.02 | 26,928 | 1,047 | 0.04 | 93.06% | 18 |
| Oct 17, 2025 | 21 | 0 | 0 | 73 | 9 | 0.12 | 63.74% | 19 |
| Dec 19, 2025 | 25 | 20 | 0.8 | 2,541 | 105 | 0.04 | 45.17% | 17 |
| Jan 16, 2026 | 304 | 0 | 0 | 20,946 | 433 | 0.02 | 45.01% | 18 |
| Feb 20, 2026 | 1 | 0 | 0 | 797 | 15 | 0.02 | 50.75% | 10 |
| Mar 20, 2026 | 0 | 0 | 0 | 289 | 0 | 0 | 35.83% | 9 |
| Apr 17, 2026 | 1 | 0 | 0 | 214 | 0 | 0 | 29.76% | 10 |
| May 15, 2026 | 27 | 0 | 0 | 2,623 | 157 | 0.06 | 26.77% | 18 |