Invesco DB US Dollar Inde... (UDN)
AMEX: UDN
· Real-Time Price · USD
18.70
0.02 (0.08%)
At close: Aug 20, 2025, 2:16 PM
UDN Option Overview
Overview for all option chains of UDN. As of August 20, 2025, UDN options have an IV of 63.7% and an IV rank of 193.44%. The volume is 1,214 contracts, which is 169.79% of average daily volume of 715 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.7%IV Rank
193.44%Historical Volatility
7.22%IV Low
30.65% on Feb 24, 2025IV High
47.73% on Aug 19, 2025Open Interest (OI)
Today's Open Interest
52,797Put-Call Ratio
0.03Put Open Interest
1,699Call Open Interest
51,098Open Interest Avg (30-day)
48,902Today vs Open Interest Avg (30-day)
107.96%Option Volume
Today's Volume
1,214Put-Call Ratio
0.03Put Volume
32Call Volume
1,182Volume Avg (30-day)
715Today vs Volume Avg (30-day)
169.79%Option Chain Statistics
This table provides a comprehensive overview of all UDN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 141 | 2 | 0.01 | 26,517 | 1,045 | 0.04 | 63.7% | 18 |
| Oct 17, 2025 | 1 | 0 | 0 | 2 | 5 | 2.5 | 54.12% | 19 |
| Dec 19, 2025 | 0 | 10 | 0 | 2,451 | 107 | 0.04 | 43.34% | 17 |
| Jan 16, 2026 | 1,013 | 6 | 0.01 | 19,664 | 395 | 0.02 | 41.6% | 18 |
| Feb 20, 2026 | 0 | 0 | 0 | 747 | 15 | 0.02 | 47.85% | 10 |
| Mar 20, 2026 | 2 | 0 | 0 | 135 | 0 | 0 | 34.65% | 9 |
| Apr 17, 2026 | 15 | 0 | 0 | 53 | 0 | 0 | 27.83% | 10 |
| May 15, 2026 | 10 | 14 | 1.4 | 1,529 | 132 | 0.09 | 26.81% | 19 |