United States Gasoline Fu... (UGA)
AMEX: UGA
· Real-Time Price · USD
60.73
0.51 (0.86%)
At close: Jul 01, 2025, 11:29 AM
United States Gasoline Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 60.48 | 60.48 | 60.06 | 60.22 | 60.22 | n/a | 6,828 |
| Jun 27, 2025 | 60.04 | 60.23 | 59.78 | 60.03 | 60.03 | -0.32% | 5,900 |
| Jun 26, 2025 | 60.42 | 61.01 | 60.30 | 60.48 | 60.48 | 0.75% | 10,400 |
| Jun 25, 2025 | 60.25 | 60.68 | 60.20 | 60.24 | 60.24 | -0.40% | 7,444 |
| Jun 24, 2025 | 61.53 | 61.67 | 60.19 | 60.54 | 60.54 | 0.50% | 22,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.