Price Alert

United States Gasoline Fu... (UGA)

AMEX: UGA · Real-Time Price · USD

65.04

0.54 (0.84%)

At close: Sep 10, 2025, 3:59 PM

65.16

0.18%

After-hours: Sep 10, 2025, 07:51 PM EDT

UGA Option Overview

Overview for all option chains of UGA. As of September 11, 2025, UGA options have an IV of 68.64% and an IV rank of 7.91%. The volume is 12 contracts, which is 40% of average daily volume of 30 contracts. The volume put-call ratio is 5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.64%

IV Rank

7.91%

Historical Volatility

22.04%

IV Low

31.61% on Feb 21, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

1,421

Put-Call Ratio

0.89

Put Open Interest

668

Call Open Interest

753

Open Interest Avg (30-day)

1,183

Today vs Open Interest Avg (30-day)

120.12%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

40%

Option Chain Statistics

This table provides a comprehensive overview of all UGA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	0	0	249	305	1.22	68.64%	64
Oct 17, 2025	0	0	0	206	127	0.62	31.36%	64
Dec 19, 2025	0	0	0	85	124	1.46	32.68%	62
Jan 16, 2026	1	0	0	48	4	0.08	31.05%	60
Mar 20, 2026	0	10	0	127	96	0.76	31.61%	64
Apr 17, 2026	0	0	0	5	0	0	31.01%	35
Jun 18, 2026	0	0	0	33	12	0.36	31.64%	65